|
|
| ^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 3, 2022 |
|
VFMO Trading Signals: Hourly Price Forecast and Prediction(Vanguard U.S. Momentum Factor ETF)
One month low (close): $115.9360 One month high (close): $127.7100
VFMO Daily Change: 1.74% Daily StdDev 1.72% VFMO EMA_5_Trend: 0.12% 10Minute StdDev: $1.3169
Latest Price : $117.96(1.74%) | Thu. May 5, 2022($1.4) Wed. May 4, 2022($1) Tue. May 3, 2022($1.3) Mon. May 2, 2022($1.4) Fri. Apr 29, 2022($1.4) Thu. Apr 28, 2022($1.2) Wed. Apr 27, 2022($1.4) Tue. Apr 26, 2022($1.4)
| VFMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -1.1
| | Tue. May. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 11 | 122.02 | 119.56 | 117.08(0.02) | 116.17(0.14) | 116.56(0.55) | 117.93 | -1.1 | | -14 | 44(0.3) | -5 | [1] | [33] | [21] | 31 | 190 | RG | 0.9 | SmallShort | | (-1) | 32 | 29 | 32 | 20 | 0.5,68 | 41 | Sample size 33 Avg positive next hour return: 0.33%(45%) Avg negative next hour return: -0.45%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 117.08(weak_hourly_sma_20 -0.72%) 116.17(weak_hourly_sma_10 -1.49%)
Resistance Levels: 119.56(daily_ema_10 1.38%) 122.02(daily_ema_20 3.47%)
|
| | | 2 | May/3 | 10 | 122.02 | 119.56 | 117.06(-0.04) | 116.01(0.04) | 115.92(0.25) | 117.32 | -1.3 | | -14 | 43(-0.8) | -50 | [-2] | [12] | [2] | 7 | 124 | UR | 0.9 | SmallShort | | (0) | 15 | -30 | 36 | 20 | 0.2,52 | 41 | | 3 | May/3 | 9 | 122.02 | 119.56 | 117.11(-0.01) | 115.96(-0.01) | 115.63(0.41) | 117.94 | -1.1 | | -14 | 44(-0.1) | -15 | [-1] | [20] | [51] | -7 | 187 | UR | 1.5 | SmallShort? | | (-2) | 24 | 110 | 30 | 20 | 0.5,31 | 41 | | 4 | May/2 | 15 | 122.47 | 120.37 | 117.12(-0.1) | 115.97(-0.25) | 115.16(-0.17) | 115.68 | -1.9 | | -13 | 44(0.9) | -30 | [-6] | [-22] | [33] | -64 | -62 | DP | 0.3 | OpenShort? | | (-6) | -10 | 87 | 5 | 20 | -0.9,9 | 37 | | 5 | May/2 | 14 | 122.47 | 120.37 | 117.24(-0.17) | 116.26(-0.45) | 115.36(-0.35) | 113.93 | -2.4 | | -13 | 43(5.2) | -50 | [-10] | [-40] | [-18] | -101 | -195 | DT | -0.9 | HoldShort | | (-11) | -20 | -40 | -3 | -20 | -2.1,2 | 37 | | | | |
| 6 | May/2 | 13 | 122.47 | 120.37 | 117.44(-0.15) | 116.78(-0.46) | 115.77(-0.28) | 114.75 | -2.1 | | -13 | 38(3.5) | -50 | [-9] | [-36] | [-21] | -96 | -149 | DT | -0.7 | OpenShort | | (-8) | -16 | -54 | -8 | -20 | -1.9,2 | 37 | | 7 | May/2 | 12 | 122.47 | 120.37 | 117.62(-0.07) | 117.32(-0.31) | 116.1(-0.17) | 115.85 | -1.8 | | -13 | 35(1.8) | -50 | [-4] | [-24] | [2] | -79 | -122 | DP | -0.2 | OpenShort | | (-7) | -10 | 12 | 2 | -20 | -1.4,6 | 37 | | 8 | May/2 | 11 | 122.47 | 120.37 | 117.7(-0.1) | 117.69(-0.11) | 116.3(-0.41) | 115.61 | -1.9 | | -13 | 33(2.8) | -50 | [-6] | [-32] | [-25] | -91 | -184 | DT | -0.6 | OpenShort | | (-5) | -24 | -49 | -7 | -20 | -1.8,4 | 37 | | 9 | May/2 | 10 | 122.47 | 120.37 | 117.82(-0.06) | 117.82(0.04) | 116.78(-0.32) | 116.61 | -1.6 | | -13 | 30(0.9) | -50 | [-4] | [-22] | [1] | -72 | -121 | DP | -0.2 | OpenShort | | (-4) | -19 | 27 | -10 | -20 | -1.1,6 | 37 | | 10 | May/2 | 9 | 122.47 | 120.37 | 117.89(-0.12) | 117.77(-0.19) | 117.16(-0.53) | 116.05 | -1.8 | | -13 | 29(2.1) | -50 | [-7] | [-42] | [-15] | -86 | -172 | DT | -1.1 | OpenShort? | | (-5) | -31 | -15 | -28 | -20 | -1.7,7 | 37 | | | | |
| 11 | Apr/29 | 15 | 123 | 121.24 | 118.03(-0.2) | 117.99(-0.1) | 117.78(-0.66) | 116.37 | -2 | | -13 | 27(-6.3) | -50 | [-12] | [-48] | [-20] | -71 | -105 | DT | -1.4 | OpenShort? | | (-6) | -38 | -24 | -34 | -20 | -1.7,22 | 35 | | 12 | Apr/29 | 14 | 123 | 121.24 | 118.27(-0.12) | 118.11(-0.13) | 118.56(-0.43) | 116.87 | -1.8 | | -13 | 33(0.1) | -50 | [-7] | [-34] | [-27] | -43 | -106 | DT | -1.5 | OpenShort | | (-11) | -25 | -54 | -29 | -20 | -1.3,40 | 35 | | 13 | Apr/29 | 13 | 123 | 121.24 | 118.41(-0.01) | 118.11(0) | 119.07(0.19) | 118 | -1.5 | | -13 | 33(0.1) | -50 | [-1] | [7] | [-13] | -1 | 28 | RG | -1 | SmallLong | | (-5) | 11 | -26 | -18 | -14 | -0.4,59 | 35 | | 14 | Apr/29 | 11 | 123 | 121.24 | 118.42(0.03) | 118.26(0.04) | 118.85(0.41) | 118.55 | -1.3 | | -13 | 33(-0.1) | -35 | [2] | [21] | [-8] | 30 | 84 | CR | -0.3 | HoldShort | | (1) | 23 | -27 | 3 | 8 | 0.1,77 | 35 | | 15 | Apr/29 | 9 | 123 | 121.24 | 118.39(0.04) | 118.21(0.09) | 118.37(0.14) | 119.11 | -1.2 | | -13 | 33(0.2) | -50 | [2] | [7] | [-8] | 45 | 55 | CR | 0.7 | HoldShort? | | (3) | 8 | -53 | 38 | 20 | 0.6,80 | 35 | | | | |
| 16 | Apr/28 | 15 | 123.57 | 122.19 | 118.34(0.1) | 118.1(0.15) | 118.2(0.47) | 120.23 | -1.1 | | -9 | 33(-0.1) | 10 | [6] | [30] | [27] | 53 | 178 | RG | 1.8 | SmallShort? | | (6) | 27 | 34 | 48 | 20 | 1.7,60 | 42 | | 17 | Apr/28 | 14 | 123.57 | 122.19 | 118.22(-0.02) | 117.92(0.18) | 117.65(0.18) | 119.5 | -1.3 | | -9 | 33(-1) | -15 | [-1] | [13] | [50] | 21 | 177 | UR | 1.8 | SmallShort | | (4) | 11 | 126 | 21 | 20 | 1.3,38 | 42 | | 18 | Apr/28 | 11 | 123.57 | 122.19 | 118.24(-0.16) | 117.71(-0.1) | 117.44(-0.2) | 116.89 | -2.2 | | -9 | 34(-1.9) | -50 | [-9] | [-19] | [9] | -70 | 5 | DP | -0.5 | OpenShort | | (-8) | -12 | 35 | -4 | -20 | -1.3,13 | 42 | | 19 | Apr/28 | 10 | 123.57 | 122.19 | 118.43(-0.2) | 117.83(-0.15) | 117.67(-0.32) | 116.17 | -2.4 | | -9 | 36(-0.4) | -50 | [-12] | [-28] | [-41] | -91 | -66 | DT | -1.4 | HoldShort | | (-11) | -19 | -99 | -17 | -20 | -2,9 | 42 | | 20 | Apr/28 | 9 | 123.57 | 122.19 | 118.67(-0.17) | 118.01(-0.05) | 118.05(0.05) | 118.24 | -1.7 | | -9 | 37(-7.8) | -50 | [-10] | [-3] | [15] | -41 | 148 | DP | 0.2 | OpenShort? | | (-7) | 3 | 37 | 3 | 20 | -0.4,19 | 42 | | | | |
| 21 | Apr/27 | 15 | 123.95 | 122.73 | 118.87(-0.2) | 118.07(-0.31) | 117.99(-0.17) | 117.46 | -2.1 | | -10 | 44(-4.6) | -50 | [-12] | [-25] | [-14] | -58 | 43 | DT | -0.4 | OpenShort? | | (-12) | -10 | -46 | -3 | 20 | -1,17 | 38 | | 22 | Apr/27 | 14 | 123.95 | 122.73 | 119.11(-0.19) | 118.44(-0.11) | 118.19(0.19) | 118.43 | -1.8 | | -10 | 49(-7.2) | -50 | [-11] | [2] | [9] | -41 | 188 | UR | 0.2 | SmallShort | | (-10) | 11 | 18 | 6 | 20 | -0.5,22 | 38 | | 23 | Apr/27 | 13 | 123.95 | 122.73 | 119.34(-0.28) | 118.57(-0.01) | 117.97(-0.02) | 118.05 | -1.9 | | -10 | 56(-10.2) | -50 | [-17] | [-9] | [-2] | -50 | 177 | DT | 0 | OpenShort | | (-12) | -1 | -1 | 2 | -20 | -0.7,18 | 38 | | 24 | Apr/27 | 12 | 123.95 | 122.73 | 119.67(-0.32) | 118.58(0.01) | 117.99(0.02) | 118.07 | -1.9 | | -10 | 66(-11.9) | -50 | [-19] | [-6] | [1] | -50 | 208 | DP | 0 | OpenShort | | (-16) | 1 | 7 | 9 | -20 | -0.8,20 | 38 | | 25 | Apr/27 | 11 | 123.95 | 122.73 | 120.06(-0.37) | 118.57(-0.01) | 117.97(-0.15) | 117.93 | -1.9 | | -10 | 78(-12) | -50 | [-22] | [-18] | [-11] | -60 | 167 | DT | -0 | OpenShort | | (-19) | -9 | -27 | 3 | -20 | -0.9,13 | 38 | | | | |
| 26 | Apr/27 | 9 | 123.95 | 122.73 | 120.51(-0.39) | 118.58(0.05) | 118.15(-0.45) | 118.49 | -1.8 | | -10 | 90(-12.5) | -50 | [-23] | [-34] | [18] | -56 | 119 | DP | 0.1 | OpenShort? | | (-21) | -27 | 56 | 2 | -14 | -0.7,12 | 38 | | 27 | Apr/26 | 15 | 124.52 | 123.38 | 120.98(-0.47) | 118.52(-0.22) | 118.68(-0.39) | 117.33 | -2.5 | | -10 | 103(-20.4) | -50 | [-28] | [-39] | [-17] | -76 | 88 | DT | -0.4 | HoldShort? | | (-26) | -23 | -40 | -8 | -20 | -1.1,2 | 36 | | 28 | Apr/26 | 14 | 124.52 | 123.38 | 121.55(-0.39) | 118.78(-0.2) | 119.15(-0.03) | 118.16 | -2.3 | | -10 | 123(-5.2) | -50 | [-23] | [-16] | [3] | -69 | 116 | DP | -0.3 | OpenShort | | (-25) | -2 | 11 | -9 | 8 | -1,6 | 36 | | 29 | Apr/26 | 13 | 124.52 | 123.38 | 122.03(-0.39) | 119.02(-0.25) | 119.15(0) | 117.94 | -2.3 | | -10 | 128(-2.4) | -50 | [-23] | [-16] | [-15] | -62 | 64 | DT | -0.3 | OpenShort | | (-24) | 0 | -42 | 1 | -12 | -1.1,16 | 36 | | 30 | Apr/26 | 12 | 124.52 | 123.38 | 122.51(-0.34) | 119.32(-0.29) | 119.18(0.14) | 118.83 | -2 | | -10 | 131(-1.3) | -50 | [-20] | [-8] | [-32] | -52 | 89 | DT | -0.1 | OpenShort | | (-21) | 8 | -107 | 10 | 20 | -1,23 | 36 | | | | |
| 31 | Apr/26 | 9 | 124.52 | 123.38 | 122.93(-0.26) | 119.67(-0.09) | 119.01(0.55) | 121.13 | -1.2 | | -10 | 132(-3.8) | -25 | [-15] | [23] | [33] | -43 | 262 | UR | 0.6 | SmallShort? | | (-15) | 32 | 67 | 16 | 20 | -0.5,20 | 36 | | 32 | Apr/25 | 15 | 125.06 | 124.04 | 123.25(-0.27) | 119.78(-0.27) | 118.36(-0.01) | 119.72 | -2.3 | | -8 | 136(-27.4) | -35 | [-16] | [-15] | [30] | -65 | -12 | DP | 0.4 | OpenShort? | | (-19) | -1 | 71 | 11 | 20 | -0.9,8 | 35 | | 33 | Apr/25 | 14 | 125.06 | 124.04 | 123.58(-0.34) | 120.1(-0.55) | 118.37(-0.41) | 118.24 | -2.9 | | -8 | 163(7.5) | -50 | [-20] | [-48] | [6] | -83 | -182 | DP | -0 | OpenShort | | (-20) | -24 | 13 | 7 | 2 | -1.4,2 | 35 | | 34 | Apr/25 | 12 | 125.06 | 124.04 | 124(-0.33) | 120.76(-0.65) | 118.86(-0.51) | 117.97 | -3 | | -8 | 156(10.6) | -50 | [-20] | [-57] | [-2] | -92 | -278 | DT | -0.2 | OpenShort | | (-20) | -30 | -1 | 3 | -20 | -1.7,1 | 35 | | 35 | Apr/25 | 10 | 125.06 | 124.04 | 124.41(-0.34) | 121.55(-0.73) | 119.47(-0.71) | 117.99 | -3 | | -8 | 145(13.4) | -50 | [-20] | [-71] | [-2] | -98 | -350 | DT | -0.4 | OpenShort | | (-19) | -42 | 4 | 2 | -20 | -1.9,0 | 35 | | | | |
| 36 | Apr/25 | 9 | 125.06 | 124.04 | 124.84(-0.27) | 122.45(-0.81) | 120.32(-0.73) | 117.91 | -3.1 | | -8 | 132(18.8) | -50 | [-16] | [-74] | [-39] | -105 | -468 | DT | -0.8 | HoldShort? | | (-20) | -43 | -95 | 0 | -20 | -2.2,0 | 35 | | 37 | Apr/22 | 15 | 125.48 | 124.59 | 125.18(-0.19) | 123.45(-0.7) | 121.2(-0.53) | 119.94 | -2.6 | | -8 | 113(0.6) | -50 | [-11] | [-57] | [-13] | -100 | -360 | DT | -0.5 | CloseShort? | | (-11) | -31 | -26 | 0 | -20 | -2,0 | 38 | | 38 | Apr/22 | 14 | 125.48 | 124.59 | 125.42(-0.19) | 124.32(-0.58) | 121.84(-0.67) | 120.49 | -2.4 | | -8 | 112(13.9) | -50 | [-11] | [-62] | [-16] | -103 | -365 | DT | -0.6 | HoldShort | | (-10) | -39 | -24 | 1 | -20 | -2.1,0 | 38 | | 39 | Apr/22 | 13 | 125.48 | 124.59 | 125.66(-0.14) | 125.04(-0.52) | 122.66(-0.78) | 121.01 | -2.1 | | -8 | 98(12.5) | -50 | [-8] | [-66] | [-29] | -105 | -428 | DT | -0.8 | HoldShort | | (-10) | -46 | -57 | -4 | -20 | -2.2,0 | 38 | | 40 | Apr/22 | 11 | 125.48 | 124.59 | 125.83(-0.1) | 125.69(-0.4) | 123.63(-0.75) | 122.25 | -1.5 | | -8 | 86(8.2) | -50 | [-6] | [-60] | [-13] | -100 | -370 | DT | -0.8 | HoldShort | | (-5) | -44 | -4 | -17 | -20 | -2,0 | 38 | | | | |
| 41 | Apr/22 | 10 | 125.48 | 124.59 | 125.96(-0.09) | 126.19(-0.41) | 124.57(-0.89) | 122.33 | -1.5 | | -8 | 78(9.2) | -50 | [-5] | [-68] | [-28] | -105 | -428 | DT | -1.4 | HoldShort | | (-6) | -52 | -36 | -35 | -20 | -2.2,0 | 38 | | 42 | Apr/22 | 9 | 125.48 | 124.59 | 126.07(-0.08) | 126.71(-0.28) | 125.69(-0.88) | 123.11 | -1.1 | | -8 | 69(7) | -50 | [-5] | [-64] | [-42] | -93 | -377 | DT | -1.8 | OpenShort? | | (-3) | -52 | -68 | -46 | -20 | -2.1,10 | 38 | | 43 | Apr/21 | 14 | 125.89 | 125.1 | 126.17(-0.04) | 127.06(-0.15) | 126.8(-0.48) | 124.6 | -0.8 | | -3 | 62(-11.6) | -50 | [-2] | [-33] | [-34] | -50 | -203 | DT | -1.7 | OpenShort | | (-1) | -28 | -58 | -43 | -20 | -1.2,30 | 42 | | 44 | Apr/21 | 12 | 125.89 | 125.1 | 126.22(0.03) | 127.25(-0.02) | 127.41(-0.27) | 125.88 | -0 | | -3 | 73(-1.3) | -45 | [2] | [-16] | [-27] | -1 | -134 | DR | -1.2 | OpenShort | | (1) | -16 | -47 | -35 | -20 | -0.3,57 | 42 | | 45 | Apr/21 | 11 | 125.89 | 125.1 | 126.18(0.06) | 127.28(0.04) | 127.76(-0.05) | 126.94 | 0.6 | | -3 | 74(0.1) | -40 | [4] | [-1] | [-19] | 45 | -18 | DR | -0.6 | OpenShort | | (5) | -3 | -43 | -15 | -20 | 0.6,80 | 42 | | | | |
| 46 | Apr/21 | 10 | 125.89 | 125.1 | 126.1(0.06) | 127.23(0.24) | 127.82(0.04) | 127.91 | 1.2 | | -3 | 74(2.9) | -30 | [4] | [11] | [-13] | 79 | 87 | CR | 0.1 | OpenShort | | (6) | 2 | -33 | -5 | -14 | 1.4,94 | 42 | | 47 | Apr/21 | 9 | 125.89 | 125.1 | 126.03(0.13) | 126.93(0.33) | 127.77(0.35) | 128.66 | 1.6 | | -3 | 71(10.5) | 50 | [8] | [33] | [18] | 105 | 164 | UT | 0.7 | HoldLong? | | (6) | 21 | 44 | 3 | 20 | 2.2,100 | 42 | | 48 | Apr/20 | 15 | 125.99 | 125.02 | 125.87(0.1) | 126.51(0.17) | 127.32(0.19) | 127.66 | 1 | | -2 | 61(3.6) | 25 | [6] | [19] | [8] | 90 | 83 | UT | 0.3 | OpenLong? | | (5) | 12 | 2 | 30 | 20 | 1.7,97 | 47 | | 49 | Apr/20 | 12 | 125.99 | 125.02 | 125.75(0.1) | 126.29(0.25) | 127.08(0.22) | 127.61 | 1 | | -2 | 57(5.6) | 40 | [6] | [24] | [12] | 95 | 100 | UT | 0.6 | OpenLong | | (6) | 13 | 16 | 32 | 16 | 1.9,97 | 47 | | 50 | Apr/20 | 11 | 125.99 | 125.02 | 125.63(0.12) | 125.97(0.2) | 126.8(0.13) | 127.25 | 0.8 | | -2 | 52(1.7) | 30 | [7] | [17] | [4] | 95 | 36 | UT | 0.5 | OpenLong | | (5) | 8 | -12 | 32 | 20 | 1.9,97 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|