TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 3, 2022

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $28.8000 One month high (close): $53.6900

TWST Daily Change: 2.71% Daily StdDev 5.32% TWST EMA_5_Trend: 0.43% 10Minute StdDev: $0.9005

Latest Price : $31.89(2.71%)

Thu. May 5, 2022($1) Wed. May 4, 2022($0.9) Tue. May 3, 2022($0.9) Mon. May 2, 2022($0.6) Fri. Apr 29, 2022($0.7) Thu. Apr 28, 2022($0.8) Wed. Apr 27, 2022($0.8) Tue. Apr 26, 2022($1.1)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.58%(64%) Avg negative next hour return: -0.5%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 3, 2022
1	May/3	11	38.59	32.53	30.43(0.43)	30.62(0.86)	31.15(1.5)	31.86	-1	-35	11(0.4)	30	[8]	[33]	[11]	94	411	UT	0.9	HoldLong	(4)	28	-4	25	20	1.8,99	22
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.62(weak_hourly_sma_10 -3.89%) 30.43(weak_hourly_sma_20 -4.49%) Resistance Levels: 32.53(daily_ema_10 2.1%) 38.59(daily_ema_20 21.12%)

2	May/3	10	38.59	32.53	30.3(0.53)	30.36(0.86)	30.69(0.85)	31.92	-0.9	-35	11(1)	40	[10]	[21]	[27]	95	207	UT	1.6	HoldLong	(9)	16	18	35	20	2.1,92	22
3	May/3	9	38.59	32.53	30.14(0.4)	30.1(0.53)	30.43(0.53)	31.62	-1	-35	10(0.5)	25	[8]	[12]	[43]	75	221	UT	1.7	HoldLong?	(8)	10	61	26	20	2.2,70	22
4	May/2	15	39.64	33.45	30.02(0.1)	29.94(0.17)	30.27(0.17)	30.61	-1.2	-35	9(0.7)	-0	[2]	[-0]	[25]	18	141	RG	0.5	Wait?	(5)	3	54	-13	20	0.9,45	22
5	May/2	14	39.64	33.45	29.99(-0.13)	29.89(-0.3)	30.22(0.4)	29.74	-1.3	-35	9(-0.1)	-50	[-3]	[-1]	[5]	-11	157	DP	-0.7	OpenShort	(0)	8	14	-11	20	-0.4,49	22

6	May/2	13	39.64	33.45	30.03(-0.3)	29.98(-0.43)	30.1(0.17)	29.52	-1.3	-35	9(-0.5)	-50	[-6]	[-8]	[-28]	-4	180	DT	-0.9	OpenShort	(-4)	3	-83	5	-20	-0.8,66	22
7	May/2	12	39.64	33.45	30.12(0.07)	30.11(-0.03)	30.05(0.94)	30.89	-1.2	-35	9(0.2)	5	[1]	[12]	[26]	57	427	RG	1.2	SmallShort	(-1)	18	12	42	20	1.1,79	22
8	May/2	11	39.64	33.45	30.1(-0.03)	30.12(0.13)	29.77(0.61)	30.7	-1.2	-35	9(-0.2)	-10	[-1]	[7]	[23]	23	388	UR	1.4	SmallShort	(0)	12	26	27	20	0.9,50	22
9	May/2	10	39.64	33.45	30.11(-0.07)	30.08(0.1)	29.59(0.48)	30.28	-1.2	-35	9(-1.1)	-5	[-1]	[4]	[32]	-18	254	UR	1	SmallShort	(-2)	9	78	7	20	0.2,27	22
10	May/2	9	39.64	33.45	30.13(-0.43)	30.05(-0.63)	29.45(-1.41)	29.06	-1.4	-35	10(0.8)	-50	[-8]	[-40]	[-18]	-70	-279	DT	-0.5	OpenShort?	(-6)	-27	-12	-18	-20	-1.4,15	22

11	Apr/29	15	40.72	34.36	30.26(-0.46)	30.05(0)	29.87(-0.99)	29.24	-1.5	-34	9(-0.4)	-50	[-9]	[-28]	[-30]	-58	-125	DT	-0.9	OpenShort?	(-7)	-19	-21	-19	-20	-1.4,27	11
12	Apr/29	14	40.72	34.36	30.4(-0.33)	30.24(0.2)	30.17(-0.98)	29.58	-1.4	-34	10(-0.2)	-50	[-6]	[-24]	[-24]	-38	-189	DT	-0.8	OpenShort	(-8)	-18	-19	-20	-20	-1.1,40	11
13	Apr/29	13	40.72	34.36	30.5(-0.36)	30.18(0.23)	30.47(-0.36)	29.88	-1.4	-34	10(-0.6)	-50	[-7]	[-13]	[-14]	-15	63	DT	-0.8	OpenShort	(-5)	-7	-12	-10	-20	-0.8,55	11
14	Apr/29	12	40.72	34.36	30.61(-0.26)	30.11(0.1)	30.58(-0.2)	30.07	-1.4	-34	11(-0.4)	-50	[-5]	[-11]	[-14]	-1	24	DT	-0.6	OpenShort	(-6)	-4	-32	-7	-20	-0.7,67	11
15	Apr/29	11	40.72	34.36	30.69(-0.2)	30.11(0)	30.64(0.13)	30.6	-1.3	-34	11(-0.4)	-50	[-4]	[-5]	[8]	22	196	DP	-0	OpenShort	(-4)	2	-8	12	20	-0.1,74	11

16	Apr/29	10	40.72	34.36	30.75(-0.23)	30.08(-0.07)	30.6(1.09)	30.73	-1.3	-34	11(-0.8)	-45	[-4]	[11]	[10]	16	474	UR	0.1	SmallShort	(-4)	20	-20	16	20	-0,66	11
17	Apr/29	9	40.72	34.36	30.82(-0.29)	30.1(0.03)	30.27(1.24)	31.06	-1.2	-34	12(-1.1)	-25	[-5]	[14]	[32]	20	661	UR	0.8	SmallShort?	(-4)	22	39	22	20	0.3,62	11
18	Apr/28	15	41.78	35.77	30.91(-0.51)	30.09(-0.13)	29.9(0.88)	30.42	-1.5	-31	13(-2.8)	-50	[-9]	[5]	[14]	-15	545	UR	0.5	SmallShort?	(-7)	16	1	23	20	-0.5,48	11
19	Apr/28	14	41.78	35.77	31.07(-0.54)	30.13(-0.23)	29.64(0.41)	30.41	-1.5	-31	16(-1.7)	-50	[-10]	[-4]	[12]	-31	404	DP	0.6	OpenShort	(-10)	7	-1	22	20	-0.6,34	11
20	Apr/28	13	41.78	35.77	31.24(-0.54)	30.2(-0.23)	29.64(0)	30.43	-1.5	-31	18(-1.7)	-50	[-10]	[-11]	[37]	-46	257	DP	0.7	OpenShort	(-11)	0	76	17	20	-0.6,19	11

21	Apr/28	12	41.78	35.77	31.41(-0.82)	30.27(-1.01)	29.52(-1.47)	29.23	-1.7	-31	20(0.1)	-50	[-15]	[-46]	[2]	-85	-254	DP	-0.2	OpenShort	(-15)	-26	16	1	-20	-1.5,3	11
22	Apr/28	11	41.78	35.77	31.67(-0.81)	30.58(-0.78)	29.96(-1.06)	28.98	-1.7	-31	19(0.2)	-50	[-14]	[-36]	[-22]	-98	-328	DT	-0.7	HoldShort	(-15)	-19	-13	-6	-20	-1.9,0	11
23	Apr/28	10	41.78	35.77	31.93(-0.78)	30.82(-0.84)	30.28(-1.05)	29.19	-1.7	-31	19(0.6)	-50	[-14]	[-37]	[-28]	-98	-365	DT	-0.8	HoldShort	(-16)	-19	-38	-8	-20	-1.9,0	11
24	Apr/28	9	41.78	35.77	32.18(-0.74)	31.08(-0.67)	30.6(-0.94)	29.8	-1.6	-31	19(0.6)	-50	[-13]	[-33]	[-30]	-88	-256	DT	-0.6	HoldShort?	(-14)	-17	-47	1	-20	-1.7,5	11
25	Apr/27	15	42.82	37.24	32.42(-0.61)	31.29(-0.41)	30.89(-0.39)	30.57	-1.7	-29	18(-1)	-50	[-11]	[-20]	[-16]	-80	-75	DT	-0.2	HoldShort?	(-11)	-7	-35	3	-20	-1.4,5	11

26	Apr/27	14	42.82	37.24	32.62(-0.52)	31.42(-0.35)	31.01(-0.58)	31.16	-1.7	-29	19(-0.2)	-50	[-9]	[-22]	[12]	-73	-89	DP	0.1	OpenShort	(-11)	-10	30	4	20	-1.1,5	11
27	Apr/27	13	42.82	37.24	32.79(-0.55)	31.53(-0.63)	31.19(-0.54)	30.67	-1.7	-29	19(0.6)	-50	[-10]	[-24]	[-11]	-90	-252	DT	-0.4	HoldShort	(-11)	-10	-17	-1	-20	-1.6,0	11
28	Apr/27	12	42.82	37.24	32.97(-0.51)	31.73(-0.91)	31.36(-0.7)	30.95	-1.7	-29	19(0.9)	-50	[-9]	[-29]	[-2]	-88	-287	DT	-0.3	HoldShort	(-10)	-13	-9	-4	19	-1.5,0	11
29	Apr/27	11	42.82	37.24	33.14(-0.51)	32.02(-0.81)	31.58(-0.32)	31.1	-1.7	-29	18(0.6)	-50	[-9]	[-22]	[-5]	-85	-206	DT	-0.4	HoldShort	(-10)	-6	-8	2	-20	-1.6,5	11
30	Apr/27	10	42.82	37.24	33.31(-0.54)	32.28(-0.8)	31.68(-0.35)	31.23	-1.6	-29	17(0.8)	-50	[-10]	[-22]	[-19]	-88	-184	DT	-0.4	HoldShort	(-10)	-6	-45	1	-20	-1.7,5	11

31	Apr/27	9	42.82	37.24	33.49(-0.48)	32.54(-0.67)	31.79(-0.25)	32.01	-1.5	-29	16(0.2)	-50	[-9]	[-19]	[13]	-75	-37	DP	0.2	OpenShort?	(-8)	-5	27	10	20	-1.3,8	11
32	Apr/26	15	43.88	38.71	33.65(-0.56)	32.76(-0.85)	31.87(-0.75)	31.55	-1.9	-25	16(-0.3)	-50	[-10]	[-29]	[-13]	-92	-259	DT	-0.3	HoldShort?	(-10)	-13	-24	7	-20	-1.8,3	10
33	Apr/26	14	43.88	38.71	33.84(-0.5)	33.04(-0.72)	32.11(-1.02)	31.96	-1.8	-25	16(0.3)	-50	[-9]	[-32]	[-0]	-90	-323	DT	-0.1	HoldShort	(-9)	-18	14	8	-20	-1.7,3	10
34	Apr/26	13	43.88	38.71	34.01(-0.53)	33.28(-0.78)	32.44(-1.28)	31.72	-1.9	-25	16(1.7)	-50	[-10]	[-38]	[-16]	-105	-465	DT	-0.7	HoldShort	(-12)	-23	-8	1	-20	-2.2,0	10
35	Apr/26	12	43.88	38.71	34.19(-0.64)	33.54(-0.86)	32.86(-1.35)	31.86	-1.8	-25	14(1.3)	-50	[-11]	[-40]	[-24]	-113	-390	DT	-1.1	HoldShort	(-9)	-24	-24	-10	-20	-2.5,0	10

36	Apr/26	11	43.88	38.71	34.41(-0.61)	33.83(-0.62)	33.31(-1.04)	32.28	-1.8	-25	13(0.4)	-50	[-11]	[-32]	[-25]	-113	-281	DT	-1.2	CloseShort	(-11)	-19	-24	-12	-20	-2.5,0	10
37	Apr/26	10	43.88	38.71	34.62(-0.66)	34.04(-0.56)	33.66(-1.03)	32.71	-1.7	-25	13(-1)	-50	[-12]	[-32]	[-34]	-108	-162	DT	-1.1	CloseShort	(-11)	-18	-54	-11	-20	-2.3,0	10
38	Apr/26	9	43.88	38.71	34.85(-0.63)	34.23(-0.12)	34.01(-0.29)	33.69	-1.6	-25	14(-3.4)	-50	[-11]	[-15]	[-7]	-83	208	DT	-0.4	HoldShort?	(-10)	-5	-7	-3	-20	-1.3,0	10
39	Apr/25	15	44.71	40.01	35.07(-0.82)	34.27(-0.23)	34.11(-0.32)	33.81	-1.9	-21	17(-8)	-50	[-15]	[-16]	[-8]	-78	350	DT	-0.3	HoldShort?	(-12)	-6	-8	-3	-20	-1.1,0	10
40	Apr/25	14	44.71	40.01	35.36(-0.9)	34.35(-0.26)	34.22(-0.35)	33.95	-1.8	-21	25(-5.8)	-50	[-16]	[-18]	[-4]	-75	391	DT	-0.2	HoldShort	(-16)	-6	-7	-1	-12	-1,0	10

41	Apr/25	13	44.71	40.01	35.68(-0.97)	34.44(-0.29)	34.34(-0.2)	34.08	-1.8	-21	31(-5.2)	-50	[-18]	[-15]	[-7]	-73	443	DT	-0.1	OpenShort	(-17)	-4	-14	-1	-20	-0.9,0	10
42	Apr/25	12	44.71	40.01	36.03(-1.02)	34.54(-0.26)	34.41(-0.12)	34.34	-1.8	-21	36(-4.7)	-50	[-18]	[-14]	[2]	-70	493	DP	-0	OpenShort	(-18)	-2	-1	-0	20	-0.8,0	10
43	Apr/25	11	44.71	40.01	36.4(-0.87)	34.63(-0.35)	34.45(0.06)	34.36	-1.8	-21	41(-2.4)	-50	[-16]	[-11]	[2]	-71	301	DP	-0	OpenShort	(-19)	1	1	2	15	-0.9,2	10
44	Apr/25	10	44.71	40.01	36.72(-0.86)	34.75(-0.23)	34.43(-0.15)	34.34	-1.8	-21	43(-1.5)	-50	[-16]	[-14]	[-7]	-70	152	DT	-0	OpenShort	(-17)	-3	-15	3	-20	-0.9,3	10
45	Apr/25	9	44.71	40.01	37.04(-0.86)	34.83(-0.49)	34.48(-0.2)	34.61	-1.7	-21	45(-1.2)	-50	[-16]	[-17]	[7]	-69	131	DP	0	OpenShort?	(-17)	-4	5	5	20	-0.9,4	10

46	Apr/22	15	45.36	41.25	37.36(-0.82)	35(-0.57)	34.55(-0.32)	34.51	-2.1	-20	46(-5.4)	-50	[-15]	[-20]	[3]	-77	-39	DP	-0	OpenShort?	(-17)	-6	5	3	6	-1.1,1	13
47	Apr/22	14	45.36	41.25	37.67(-0.97)	35.2(-0.82)	34.66(-0.46)	34.41	-2.1	-20	51(-0.6)	-50	[-18]	[-26]	[3]	-80	-41	DP	-0.1	OpenShort	(-16)	-8	4	3	15	-1.2,0	13
48	Apr/22	13	45.36	41.25	38.04(-0.94)	35.49(-1.03)	34.82(-0.68)	34.34	-2.1	-20	52(0.5)	-50	[-17]	[-31]	[-10]	-85	-228	DT	-0.2	HoldShort	(-19)	-12	-15	-28	0	-1.4,0	13
49	Apr/22	12	45.36	41.25	38.4(-0.98)	35.86(-1.4)	35.06(-0.37)	34.61	-2.1	-20	51(0.7)	-50	[-18]	[-29]	[-4]	-85	-129	DT	-0.2	HoldShort	(-18)	-7	-14	-28	20	-1.4,0	13
50	Apr/22	11	45.36	41.25	38.78(-0.97)	36.37(-1.52)	35.19(-0.76)	34.88	-2	-20	51(0.8)	-50	[-18]	[-37]	[-5]	-88	-251	DT	-0.1	HoldShort	(-18)	-14	-9	-29	20	-1.5,0	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI