|
|
| ^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 3, 2022 |
|
RARE Trading Signals: Hourly Price Forecast and Prediction(Ultragenyx Pharmaceutical Inc)
One month low (close): $70.2500 One month high (close): $85.2000
RARE Daily Change: -0.68% Daily StdDev 3.21% RARE EMA_5_Trend: 0.14% 10Minute StdDev: $0.8583
Latest Price : $71.27(-0.68%) | Thu. May 5, 2022($1.6) Wed. May 4, 2022($1.4) Tue. May 3, 2022($1) Mon. May 2, 2022($0.8) Fri. Apr 29, 2022($1.2) Thu. Apr 28, 2022($0.9) Wed. Apr 27, 2022($1.2) Tue. Apr 26, 2022($1.8)
| RARE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -1.1
| | Tue. May. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 11 | 76.89 | 72.89 | 71.2(0.25) | 71.25(0.17) | 71.7(0.69) | 72.18 | -1 | | -16 | 17(-3.2) | 5 | [8] | [24] | [4] | 69 | 63 | RG | 0.6 | Wait | | (5) | 22 | -14 | 27 | 20 | 1.2,89 | 30 | Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.52%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.25(weak_hourly_sma_10 -1.29%) 71.2(weak_hourly_sma_20 -1.36%)
Resistance Levels: 72.89(daily_ema_10 0.98%) 76.89(daily_ema_20 6.53%)
|
| | | 2 | May/3 | 10 | 76.89 | 72.89 | 71.02(0.31) | 71.13(0.14) | 71.21(0.48) | 72.51 | -0.9 | | -16 | 20(-2.5) | 20 | [10] | [17] | [10] | 75 | 17 | UT | 1.3 | HoldLong | | (9) | 15 | -15 | 41 | 20 | 1.5,87 | 30 | | 3 | May/3 | 9 | 76.89 | 72.89 | 70.8(0.27) | 71.03(0.2) | 70.87(0.54) | 72.85 | -0.8 | | -16 | 23(1.4) | 30 | [8] | [19] | [40] | 56 | 155 | UT | 1.8 | OpenLong? | | (11) | 17 | 71 | 26 | 20 | 1.9,58 | 30 | | 4 | May/2 | 15 | 77.26 | 73.54 | 70.61(0.06) | 70.89(-0.08) | 70.49(-0.07) | 71.22 | -1.3 | | -14 | 21(-0.8) | -5 | [2] | [-5] | [24] | -11 | 10 | RG | 0.7 | Wait? | | (5) | -2 | 67 | -12 | 20 | 0.6,24 | 39 | | 5 | May/2 | 14 | 77.26 | 73.54 | 70.57(-0.07) | 70.95(-0.31) | 70.54(-0.38) | 69.72 | -1.6 | | -14 | 22(0.5) | -50 | [-2] | [-19] | [-11] | -47 | -143 | DT | -0.8 | OpenShort | | (-2) | -12 | -1 | -31 | -20 | -0.8,23 | 39 | | | | |
| 6 | May/2 | 13 | 77.26 | 73.54 | 70.62(-0.08) | 71.17(-0.17) | 70.81(-0.37) | 69.74 | -1.6 | | -14 | 21(0.3) | -50 | [-3] | [-17] | [-27] | -23 | -133 | DT | -1.1 | OpenShort | | (-2) | -11 | -45 | -24 | -20 | -0.9,50 | 39 | | 7 | May/2 | 12 | 77.26 | 73.54 | 70.68(0.03) | 71.29(-0.11) | 71.07(-0.17) | 70.75 | -1.4 | | -14 | 21(0) | -50 | [1] | [-9] | [-9] | 24 | -61 | DR | -0.3 | OpenShort | | (-0) | -5 | -17 | -7 | -20 | 0.1,71 | 39 | | 8 | May/2 | 11 | 77.26 | 73.54 | 70.66(0.08) | 71.37(0.06) | 71.19(-0.13) | 71.15 | -1.3 | | -14 | 21(0) | -50 | [3] | [-5] | [-6] | 46 | -42 | DR | -0 | OpenShort | | (1) | -4 | -8 | -2 | -20 | 0.5,83 | 39 | | 9 | May/2 | 10 | 77.26 | 73.54 | 70.6(0.07) | 71.33(0.14) | 71.28(-0.07) | 71.34 | -1.3 | | -14 | 21(0.3) | -35 | [2] | [-2] | [2] | 50 | 10 | RG | 0.1 | Wait | | (3) | -2 | 13 | -6 | -18 | 0.7,82 | 39 | | 10 | May/2 | 9 | 77.26 | 73.54 | 70.55(0.01) | 71.23(0.11) | 71.33(-0.29) | 71.04 | -1.3 | | -14 | 21(0) | -50 | [0] | [-9] | [-6] | 45 | -10 | DR | -0.3 | OpenShort? | | (2) | -9 | 2 | -11 | -20 | 0.5,82 | 39 | | | | |
| 11 | Apr/29 | 15 | 77.56 | 74.19 | 70.55(0) | 71.15(0.35) | 71.54(0.04) | 70.98 | -1.5 | | -13 | 21(-0.9) | -50 | [0] | [2] | [-14] | 51 | 70 | CR | -0.6 | HoldShort? | | (1) | 1 | -18 | -6 | -20 | 0.5,88 | 32 | | 12 | Apr/29 | 14 | 77.56 | 74.19 | 70.54(-0.01) | 70.9(0.44) | 71.51(-0.1) | 71.4 | -1.4 | | -13 | 22(-0.3) | -50 | [-0] | [-1] | [-9] | 68 | 104 | DT | -0.1 | OpenShort | | (1) | -3 | -13 | -1 | -20 | 0.9,95 | 32 | | 13 | Apr/29 | 13 | 77.56 | 74.19 | 70.55(-0.03) | 70.59(0.37) | 71.58(0.27) | 71.71 | -1.3 | | -13 | 22(-0.5) | -50 | [-1] | [9] | [5] | 79 | 256 | UR | 0.1 | SmallShort | | (0) | 8 | -1 | 12 | 20 | 1.2,99 | 32 | | 14 | Apr/29 | 12 | 77.56 | 74.19 | 70.55(0) | 70.33(0.2) | 71.39(0.37) | 71.73 | -1.3 | | -13 | 23(0.1) | -45 | [0] | [10] | [8] | 70 | 250 | UR | 0.3 | SmallShort | | (-1) | 11 | -2 | 6 | 20 | 1.1,92 | 32 | | 15 | Apr/29 | 11 | 77.56 | 74.19 | 70.55(0) | 70.19(0.17) | 71.13(0.52) | 71.79 | -1.3 | | -13 | 22(-0.2) | -15 | [0] | [14] | [26] | 72 | 299 | UR | 0.7 | SmallShort | | (0) | 16 | 40 | 18 | 20 | 1.2,92 | 32 | | | | |
| 16 | Apr/29 | 10 | 77.56 | 74.19 | 70.57(-0.06) | 70.07(0.06) | 70.76(0.81) | 70.88 | -1.5 | | -13 | 23(-0.8) | -45 | [-2] | [21] | [-2] | 43 | 297 | RG | 0.1 | Wait | | (-3) | 25 | -35 | 20 | 20 | 0.3,85 | 32 | | 17 | Apr/29 | 9 | 77.56 | 74.19 | 70.61(-0.13) | 70.03(0.11) | 70.19(0.85) | 71.69 | -1.3 | | -13 | 23(-2.3) | -35 | [-4] | [22] | [28] | 53 | 487 | UR | 1.4 | SmallShort? | | (-1) | 26 | 38 | 34 | 20 | 1,78 | 32 | | 18 | Apr/28 | 15 | 77.75 | 75.58 | 70.7(-0.28) | 69.95(0.1) | 69.6(0.49) | 70.83 | -1.6 | | -9 | 26(-8.5) | -50 | [-9] | [10] | [16] | 18 | 412 | UR | 1.1 | SmallShort? | | (-5) | 15 | 17 | 33 | 20 | 0.1,65 | 31 | | 19 | Apr/28 | 14 | 77.75 | 75.58 | 70.9(-0.34) | 69.88(0.03) | 69.26(0.03) | 70.46 | -1.7 | | -9 | 34(-6.6) | -50 | [-10] | [-5] | [16] | -18 | 274 | DP | 0.8 | OpenShort | | (-11) | 1 | 22 | 24 | 20 | -0.3,40 | 31 | | 20 | Apr/28 | 13 | 77.75 | 75.58 | 71.14(-0.42) | 69.86(-0.07) | 69.24(-0.16) | 69.97 | -1.8 | | -9 | 41(-6.1) | -50 | [-13] | [-13] | [25] | -50 | 209 | DP | 0.4 | OpenShort | | (-12) | -5 | 65 | 10 | 20 | -0.7,18 | 31 | | | | |
| 21 | Apr/28 | 12 | 77.75 | 75.58 | 71.44(-0.54) | 69.91(-0.4) | 69.35(-0.77) | 68.53 | -2.1 | | -9 | 47(-2) | -50 | [-16] | [-37] | [-1] | -82 | -73 | DT | -0.4 | HoldShort | | (-17) | -23 | 16 | -6 | -20 | -1.4,3 | 31 | | 22 | Apr/28 | 11 | 77.75 | 75.58 | 71.83(-0.5) | 70.19(-0.5) | 69.89(-0.64) | 68.18 | -2.2 | | -9 | 49(0.6) | -50 | [-15] | [-35] | [-25] | -91 | -179 | DT | -0.8 | HoldShort | | (-18) | -19 | -47 | -9 | -20 | -1.7,2 | 31 | | 23 | Apr/28 | 10 | 77.75 | 75.58 | 72.19(-0.39) | 70.54(-0.4) | 70.34(-0.24) | 69.22 | -2 | | -9 | 48(0.7) | -50 | [-12] | [-20] | [-21] | -80 | -92 | DT | -0.5 | HoldShort | | (-14) | -7 | -52 | -4 | -20 | -1.4,5 | 31 | | 24 | Apr/28 | 9 | 77.75 | 75.58 | 72.47(-0.34) | 70.82(-0.18) | 70.51(0.03) | 70.39 | -1.7 | | -9 | 48(-0.7) | -50 | [-10] | [-8] | [-3] | -64 | 44 | DT | -0.1 | OpenShort? | | (-10) | 1 | -9 | 6 | -10 | -1,11 | 31 | | 25 | Apr/27 | 15 | 77.85 | 76.9 | 72.72(-0.33) | 70.95(-0.18) | 70.49(0.01) | 70.59 | -1.7 | | -6 | 48(-1) | -50 | [-10] | [-8] | [-3] | -65 | 31 | DT | 0 | OpenShort? | | (-11) | 0 | -15 | 8 | 4 | -1,10 | 29 | | | | |
| 26 | Apr/27 | 14 | 77.85 | 76.9 | 72.96(-0.31) | 71.08(-0.15) | 70.48(-0.01) | 70.94 | -1.6 | | -6 | 49(-0.5) | -50 | [-9] | [-8] | [11] | -68 | 15 | DP | 0.2 | OpenShort | | (-10) | -0 | 24 | 8 | 20 | -1,7 | 29 | | 27 | Apr/27 | 13 | 77.85 | 76.9 | 73.19(-0.3) | 71.19(-0.34) | 70.49(-0.3) | 70.4 | -1.7 | | -6 | 50(1.3) | -50 | [-9] | [-20] | [5] | -81 | -162 | DP | -0 | OpenShort | | (-12) | -9 | 12 | 5 | -3 | -1.3,2 | 29 | | 28 | Apr/27 | 12 | 77.85 | 76.9 | 73.41(-0.34) | 71.43(-0.71) | 70.7(-0.65) | 70.12 | -1.8 | | -6 | 49(3.3) | -50 | [-10] | [-36] | [-1] | -90 | -280 | DT | -0.3 | OpenShort | | (-11) | -20 | -8 | 0 | 17 | -1.6,0 | 29 | | 29 | Apr/27 | 11 | 77.85 | 76.9 | 73.66(-0.32) | 71.94(-0.68) | 71.16(-0.34) | 70.31 | -1.7 | | -6 | 45(2.7) | -50 | [-10] | [-26] | [-5] | -93 | -222 | DT | -0.4 | OpenShort | | (-10) | -10 | -13 | -1 | -10 | -1.7,0 | 29 | | 30 | Apr/27 | 10 | 77.85 | 76.9 | 73.9(-0.26) | 72.43(-0.7) | 71.4(-0.32) | 70.61 | -1.7 | | -6 | 43(3.4) | -50 | [-8] | [-25] | [-8] | -95 | -277 | DT | -0.4 | OpenShort | | (-11) | -10 | -18 | -3 | -20 | -1.8,0 | 29 | | | | |
| 31 | Apr/27 | 9 | 77.85 | 76.9 | 74.09(-0.23) | 72.94(-0.71) | 71.63(-0.38) | 71.03 | -1.6 | | -6 | 39(4.1) | -50 | [-7] | [-27] | [-11] | -91 | -278 | DT | -0.4 | OpenShort? | | (-8) | -11 | -24 | 6 | -20 | -1.8,4 | 29 | | 32 | Apr/26 | 15 | 77.99 | 78.02 | 74.26(-0.24) | 73.46(-0.51) | 71.9(-0.33) | 71.59 | -1.5 | | -1 | 35(1.9) | -50 | [-7] | [-22] | [-12] | -91 | -209 | DT | -0.2 | OpenShort? | | (-6) | -10 | -24 | 8 | -20 | -1.8,4 | 37 | | 33 | Apr/26 | 14 | 77.99 | 78.02 | 74.44(-0.19) | 73.84(-0.38) | 72.14(-0.77) | 72.15 | -1.4 | | -1 | 33(2.3) | -35 | [-6] | [-32] | [1] | -86 | -310 | DP | 0 | OpenShort | | (-7) | -23 | 21 | 9 | -20 | -1.6,4 | 37 | | 34 | Apr/26 | 13 | 77.99 | 78.02 | 74.58(-0.27) | 74.12(-0.5) | 72.7(-1.02) | 71.66 | -1.5 | | -1 | 31(4.3) | -50 | [-8] | [-41] | [-15] | -108 | -374 | DT | -0.8 | HoldShort | | (-8) | -30 | -12 | -4 | -20 | -2.3,0 | 37 | | 35 | Apr/26 | 12 | 77.99 | 78.02 | 74.78(-0.29) | 74.49(-0.48) | 73.45(-1.1) | 71.93 | -1.4 | | -1 | 27(4.1) | -50 | [-9] | [-44] | [-21] | -115 | -364 | DT | -1.4 | HoldShort | | (-8) | -32 | -9 | -37 | -20 | -2.6,0 | 37 | | | | |
| 36 | Apr/26 | 11 | 77.99 | 78.02 | 75(-0.29) | 74.85(-0.44) | 74.27(-1) | 72.15 | -1.4 | | -1 | 22(4.2) | -50 | [-9] | [-40] | [-30] | -113 | -342 | DT | -2.2 | HoldShort | | (-9) | -29 | -31 | -46 | -20 | -3,12 | 37 | | 37 | Apr/26 | 10 | 77.99 | 78.02 | 75.22(-0.27) | 75.18(-0.33) | 75.02(-0.81) | 72.87 | -1.2 | | -1 | 18(4.2) | -50 | [-8] | [-33] | [-48] | -95 | -246 | DT | -2.8 | OpenShort | | (-8) | -24 | -87 | -42 | -20 | -3.1,33 | 37 | | 38 | Apr/26 | 9 | 77.99 | 78.02 | 75.42(-0.16) | 75.43(0.07) | 75.63(0.13) | 74.95 | -0.7 | | -1 | 14(-4.3) | -50 | [-5] | [1] | [-10] | -5 | 123 | RG | -1.2 | SmallLong? | | (-4) | 4 | -17 | -6 | -20 | -0.8,65 | 37 | | 39 | Apr/25 | 15 | 77.93 | 78.86 | 75.54(-0.22) | 75.38(0.01) | 75.53(0.01) | 75.37 | -0.6 | | 3 | 18(-5.1) | -30 | [-6] | [-3] | [-5] | 25 | 189 | DT | -0.2 | OpenShort? | | (-5) | 0 | -22 | 16 | -5 | -0.2,80 | 48 | | 40 | Apr/25 | 14 | 77.93 | 78.86 | 75.71(-0.22) | 75.37(0.19) | 75.52(0.13) | 75.92 | -0.4 | | 3 | 23(-5.4) | -15 | [-7] | [4] | [4] | 30 | 274 | UR | 0.4 | SmallShort | | (-7) | 4 | -2 | 24 | 12 | 0.2,75 | 48 | | | | |
| 41 | Apr/25 | 13 | 77.93 | 78.86 | 75.88(-0.18) | 75.23(0.23) | 75.42(0.11) | 75.98 | -0.4 | | 3 | 29(-3.3) | 10 | [-5] | [4] | [11] | 12 | 209 | UR | 0.4 | SmallShort | | (-7) | 3 | 21 | 16 | 20 | 0.1,59 | 48 | | 42 | Apr/25 | 12 | 77.93 | 78.86 | 76.02(-0.24) | 75.06(0.04) | 75.34(0.15) | 75.47 | -0.5 | | 3 | 32(-3.1) | -5 | [-7] | [2] | [11] | -23 | 196 | UR | 0.1 | SmallShort | | (-8) | 5 | 21 | 7 | 20 | -0.4,37 | 48 | | 43 | Apr/25 | 11 | 77.93 | 78.86 | 76.2(-0.27) | 75.03(-0.03) | 75.34(0) | 74.96 | -0.7 | | 3 | 35(-2) | -30 | [-8] | [-4] | [-5] | -43 | 100 | DT | -0.2 | OpenShort | | (-9) | 0 | -14 | 3 | -8 | -0.8,27 | 48 | | 44 | Apr/25 | 10 | 77.93 | 78.86 | 76.41(-0.24) | 75.05(-0.01) | 75.23(0.01) | 75.31 | -0.6 | | 3 | 37(-1.6) | -10 | [-7] | [-3] | [2] | -37 | 94 | DP | 0 | OpenShort | | (-8) | 0 | -5 | 9 | 20 | -0.7,31 | 48 | | 45 | Apr/25 | 9 | 77.93 | 78.86 | 76.59(-0.18) | 75.06(-0.13) | 75.22(0.23) | 75.43 | -0.6 | | 3 | 39(-0.1) | 10 | [-5] | [2] | [5] | -45 | 78 | UR | 0.1 | SmallShort? | | (-8) | 7 | -5 | 8 | 20 | -0.7,23 | 48 | | | | |
| 46 | Apr/22 | 15 | 77.66 | 79.51 | 76.73(-0.09) | 75.16(-0.13) | 75.05(0.35) | 75.56 | -0.4 | | 5 | 39(3.4) | 50 | [-3] | [6] | [15] | -51 | 20 | UR | 0.3 | SmallShort? | | (-5) | 11 | 27 | 7 | 20 | -0.7,17 | 50 | | 47 | Apr/22 | 14 | 77.66 | 79.51 | 76.8(-0.22) | 75.26(-0.21) | 74.79(-0.08) | 74.91 | -0.6 | | 5 | 36(0.7) | 0 | [-7] | [-9] | [2] | -64 | -54 | RG | 0.1 | Wait | | (-4) | -2 | -2 | 9 | 16 | -1.1,14 | 50 | | 48 | Apr/22 | 13 | 77.66 | 79.51 | 76.97(-0.23) | 75.42(-0.36) | 74.85(-0.01) | 74.96 | -0.5 | | 5 | 35(0.5) | -20 | [-7] | [-9] | [-5] | -69 | -39 | DT | 0.1 | OpenShort | | (-7) | -0 | -12 | -23 | 20 | -1.2,11 | 50 | | 49 | Apr/22 | 12 | 77.66 | 79.51 | 77.15(-0.25) | 75.69(-0.49) | 74.86(-0.07) | 75.24 | -0.5 | | 5 | 34(0.1) | 5 | [-8] | [-13] | [12] | -71 | -22 | RG | 0.2 | Wait | | (-7) | -2 | 31 | -24 | 20 | -1.1,7 | 50 | | 50 | Apr/22 | 11 | 77.66 | 79.51 | 77.34(-0.34) | 76.06(-0.61) | 74.91(-0.49) | 74.5 | -0.6 | | 5 | 34(1.2) | -35 | [-10] | [-28] | [-5] | -91 | -158 | DT | -0.2 | OpenShort | | (-10) | -15 | 6 | -30 | -19 | -1.7,2 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|