|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 3, 2022 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $147.9500 One month high (close): $158.5200
IVE Daily Change: 0.61% Daily StdDev 1.08% IVE EMA_5_Trend: -0.13% 10Minute StdDev: $1.421
Latest Price : $148.85(0.61%) | Thu. May 5, 2022($1.1) Wed. May 4, 2022($1) Tue. May 3, 2022($1.2) Mon. May 2, 2022($1.7) Fri. Apr 29, 2022($1.2) Thu. Apr 28, 2022($0.8) Wed. Apr 27, 2022($0.6) Tue. Apr 26, 2022($0.7)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1.5
| | Tue. May. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 11 | 153.71 | 151.65 | 149.24(-0.06) | 147.66(0.06) | 147.84(0.39) | 149.49 | -1.3 | | -15 | 62(-1.4) | -30 | [-6] | [32] | [35] | 16 | 159 | UR | 0.8 | SmallShort | | (-10) | 36 | 75 | 28 | 20 | 0.1,63 | 37 | Sample size 48 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.42%(46%)
Daily Trend: %
Up Forces:
Down Forces: 149.24(hourly_sma_20 -0.17%)
Support Levels: 147.66(weak_hourly_sma_10 -1.22%)
Resistance Levels: 151.65(daily_ema_10 1.44%) 153.71(daily_ema_20 2.82%)
|
| | | 2 | May/3 | 10 | 153.71 | 151.65 | 149.33(-0.07) | 147.57(-0.07) | 147.27(0.16) | 148.43 | -1.7 | | -15 | 63(0) | -50 | [-7] | [5] | [10] | -19 | 37 | UR | 0.6 | SmallShort | | (-10) | 15 | 2 | 27 | 20 | -0.4,41 | 37 | | 3 | May/3 | 9 | 153.71 | 151.65 | 149.43(-0.05) | 147.68(-0.09) | 147.03(0.14) | 148.4 | -1.7 | | -15 | 63(0.2) | -10 | [-5] | [3] | [37] | -38 | 5 | UR | 0.7 | SmallShort? | | (-7) | 13 | 86 | 20 | 20 | -0.5,25 | 37 | | 4 | May/2 | 15 | 154.09 | 152.48 | 149.51(-0.12) | 147.82(-0.19) | 146.82(-0.17) | 147.2 | -2.3 | | -14 | 63(-1.9) | -40 | [-11] | [-32] | [39] | -69 | -82 | DP | 0.2 | OpenShort? | | (-12) | -16 | 109 | 8 | 12 | -1.1,9 | 34 | | 5 | May/2 | 14 | 154.09 | 152.48 | 149.69(-0.17) | 148.1(-0.34) | 147.07(-0.28) | 145.69 | -2.8 | | -14 | 65(7.7) | -50 | [-16] | [-50] | [-25] | -100 | -183 | DT | -0.7 | HoldShort | | (-18) | -26 | -65 | -1 | -20 | -2,0 | 34 | | | | |
| 6 | May/2 | 13 | 154.09 | 152.48 | 149.94(-0.16) | 148.61(-0.28) | 147.49(-0.27) | 146.6 | -2.5 | | -14 | 57(5.2) | -50 | [-15] | [-47] | [-18] | -98 | -138 | DT | -0.5 | OpenShort | | (-15) | -25 | -43 | -3 | -20 | -1.9,0 | 34 | | 7 | May/2 | 12 | 154.09 | 152.48 | 150.18(-0.13) | 149.03(-0.28) | 147.89(-0.3) | 147.2 | -2.3 | | -14 | 52(4.4) | -50 | [-12] | [-49] | [-6] | -93 | -152 | DT | -0.4 | OpenShort | | (-16) | -28 | -15 | 7 | -20 | -1.9,5 | 34 | | 8 | May/2 | 11 | 154.09 | 152.48 | 150.38(-0.13) | 149.45(-0.35) | 148.34(-0.32) | 147.41 | -2.2 | | -14 | 48(5) | -50 | [-12] | [-54] | [-26] | -98 | -156 | DT | -0.6 | OpenShort | | (-15) | -30 | -75 | 3 | -20 | -2.1,5 | 34 | | 9 | May/2 | 10 | 154.09 | 152.48 | 150.58(-0.08) | 149.97(-0.27) | 148.81(-0.21) | 148.46 | -1.9 | | -14 | 43(3.2) | -50 | [-7] | [-39] | [17] | -88 | -115 | DP | -0.3 | OpenShort | | (-11) | -19 | 54 | 2 | -13 | -1.7,5 | 34 | | 10 | May/2 | 9 | 154.09 | 152.48 | 150.7(-0.09) | 150.38(-0.3) | 149.12(-0.4) | 147.71 | -2.1 | | -14 | 39(7) | -50 | [-8] | [-58] | [-28] | -113 | -209 | DT | -1.2 | HoldShort? | | (-12) | -37 | -62 | -11 | -20 | -2.5,0 | 34 | | | | |
| 11 | Apr/29 | 15 | 154.54 | 153.26 | 150.84(-0.07) | 150.83(-0.18) | 149.72(-0.31) | 148.58 | -2.2 | | -12 | 32(1.6) | -50 | [-7] | [-44] | [-28] | -108 | -157 | DT | -1.2 | HoldShort? | | (-6) | -29 | -63 | -12 | -20 | -2.3,0 | 32 | | 12 | Apr/29 | 14 | 154.54 | 153.26 | 150.94(-0.03) | 151.1(-0.05) | 150.18(-0.26) | 149.47 | -1.9 | | -12 | 31(2.1) | -50 | [-3] | [-32] | [-17] | -95 | -130 | DT | -0.9 | OpenShort | | (-4) | -24 | -27 | -21 | -20 | -1.8,0 | 32 | | 13 | Apr/29 | 13 | 154.54 | 153.26 | 150.99(-0.04) | 151.18(-0.03) | 150.57(-0.38) | 149.86 | -1.7 | | -12 | 29(1.8) | -50 | [-4] | [-43] | [-11] | -80 | -118 | DT | -0.9 | OpenShort | | (-2) | -35 | -7 | -26 | -20 | -1.5,8 | 32 | | 14 | Apr/29 | 12 | 154.54 | 153.26 | 151.05(-0.03) | 151.22(-0.05) | 151.14(-0.32) | 149.96 | -1.7 | | -12 | 27(1.4) | -50 | [-3] | [-38] | [-28] | -72 | -114 | DT | -1.6 | OpenShort | | (-4) | -30 | -53 | -40 | -20 | -1.5,16 | 32 | | 15 | Apr/29 | 11 | 154.54 | 153.26 | 151.1(-0.03) | 151.29(0.01) | 151.63(-0.21) | 150.72 | -1.4 | | -12 | 25(0.2) | -50 | [-3] | [-25] | [-12] | -31 | -50 | DT | -1.3 | OpenShort | | (-2) | -19 | -6 | -45 | -20 | -0.6,34 | 32 | | | | |
| 16 | Apr/29 | 10 | 154.54 | 153.26 | 151.15(-0.02) | 151.28(-0.04) | 151.95(-0.06) | 150.81 | -1.4 | | -12 | 25(-0.2) | -50 | [-2] | [-13] | [-22] | -3 | -15 | DT | -1.7 | OpenShort | | (-2) | -6 | -47 | -33 | -11 | -0.5,60 | 32 | | 17 | Apr/29 | 9 | 154.54 | 153.26 | 151.18(-0.01) | 151.34(0.02) | 152.04(0.16) | 151.49 | -1.1 | | -12 | 25(-0.5) | -50 | [-1] | [11] | [-27] | 47 | 64 | RG | -0.8 | SmallLong? | | (0) | 15 | -80 | -3 | 5 | 0.5,84 | 32 | | 18 | Apr/28 | 15 | 154.96 | 154.07 | 151.2(0.01) | 151.31(0.09) | 151.79(0.33) | 152.65 | -1 | | -8 | 26(-3.5) | -10 | [1] | [33] | [13] | 103 | 165 | RG | 1.2 | SmallShort? | | (3) | 31 | 9 | 39 | 20 | 2.1,100 | 41 | | 19 | Apr/28 | 14 | 154.96 | 154.07 | 151.18(0.01) | 151.18(0.11) | 151.29(0.23) | 152.52 | -1.1 | | -8 | 29(0.6) | -10 | [1] | [26] | [20] | 96 | 134 | RG | 1.9 | SmallShort | | (1) | 23 | 22 | 54 | 20 | 2.1,93 | 41 | | 20 | Apr/28 | 13 | 154.96 | 154.07 | 151.17(0.01) | 151.02(0.13) | 150.95(0.25) | 152.2 | -1.2 | | -8 | 29(1.1) | 5 | [1] | [29] | [33] | 56 | 118 | RG | 2 | SmallShort | | (-1) | 25 | 71 | 46 | 20 | 1.6,66 | 41 | | | | |
| 21 | Apr/28 | 12 | 154.96 | 154.07 | 151.15(0.01) | 150.83(0.03) | 150.58(-0.03) | 151.19 | -1.7 | | -8 | 28(-0.4) | -5 | [1] | [-4] | [20] | -13 | -16 | RG | 1 | SmallShort | | (-2) | -3 | 55 | 8 | 8 | 0.1,35 | 41 | | 22 | Apr/28 | 11 | 154.96 | 154.07 | 151.13(-0.01) | 150.78(-0.01) | 150.63(-0.14) | 150.41 | -2.1 | | -8 | 28(0.8) | -40 | [-1] | [-17] | [3] | -66 | -73 | DP | -0.4 | OpenShort | | (-1) | -14 | 18 | -8 | -15 | -1.2,14 | 41 | | 23 | Apr/28 | 10 | 154.96 | 154.07 | 151.14(0.01) | 150.79(-0.06) | 150.84(-0.15) | 150.16 | -2.2 | | -8 | 27(-0.8) | -50 | [1] | [-20] | [-21] | -82 | -105 | DR | -1.1 | HoldShort | | (-1) | -15 | -44 | -29 | -17 | -1.6,8 | 41 | | 24 | Apr/28 | 9 | 154.96 | 154.07 | 151.13(0.01) | 150.88(-0.03) | 151.07(-0.02) | 150.79 | -1.9 | | -8 | 28(-0.5) | -30 | [1] | [-6] | [5] | -38 | -34 | RG | -0.5 | Wait? | | (3) | -2 | 21 | -12 | 1 | -0.5,25 | 41 | | 25 | Apr/27 | 15 | 155.22 | 154.44 | 151.12(-0.02) | 150.92(-0.07) | 151.1(0.01) | 150.49 | -2.1 | | -10 | 29(0.7) | -50 | [-2] | [-7] | [-22] | -42 | -18 | DT | -1 | OpenShort? | | (0) | 1 | -59 | -9 | -7 | -1,33 | 37 | | | | |
| 26 | Apr/27 | 14 | 155.22 | 154.44 | 151.15(-0.07) | 151.02(-0.01) | 151.09(0.11) | 151.34 | -1.8 | | -10 | 28(-7.8) | -50 | [-7] | [5] | [3] | 6 | 101 | UR | 0.4 | SmallShort | | (1) | 11 | -2 | 16 | 17 | 0.3,48 | 37 | | 27 | Apr/27 | 13 | 155.22 | 154.44 | 151.26(-0.07) | 151.03(-0.03) | 150.93(0.13) | 151.37 | -1.7 | | -10 | 36(-7.2) | -50 | [-7] | [6] | [5] | -3 | 106 | UR | 0.6 | SmallShort | | (-7) | 13 | 0 | 18 | 20 | 0.1,45 | 37 | | 28 | Apr/27 | 12 | 155.22 | 154.44 | 151.37(-0.09) | 151.08(-0.06) | 150.74(0.04) | 151.37 | -1.7 | | -10 | 43(-7.6) | -50 | [-9] | [-5] | [15] | -15 | 93 | DP | 0.7 | OpenShort | | (-8) | 4 | 32 | 13 | 20 | 0,35 | 37 | | 29 | Apr/27 | 11 | 155.22 | 154.44 | 151.51(-0.11) | 151.17(-0.1) | 150.68(-0.05) | 150.92 | -1.9 | | -10 | 51(-6.2) | -50 | [-11] | [-16] | [13] | -42 | 51 | DP | 0.2 | OpenShort | | (-12) | -5 | 35 | 3 | 9 | -0.5,21 | 37 | | 30 | Apr/27 | 10 | 155.22 | 154.44 | 151.67(-0.13) | 151.32(-0.08) | 150.75(-0.11) | 150.42 | -2.2 | | -10 | 57(-5.3) | -50 | [-13] | [-21] | [-6] | -57 | 15 | DT | -0.3 | OpenShort | | (-14) | -11 | -8 | -6 | -20 | -1,18 | 37 | | | | |
| 31 | Apr/27 | 9 | 155.22 | 154.44 | 151.87(-0.15) | 151.44(-0.03) | 150.91(-0.15) | 150.54 | -2.1 | | -10 | 62(-4.9) | -50 | [-15] | [-23] | [-3] | -53 | 15 | DT | -0.3 | OpenShort? | | (-15) | -15 | 3 | -5 | -20 | -1,22 | 37 | | 32 | Apr/26 | 15 | 155.63 | 154.97 | 152.1(-0.16) | 151.48(-0.01) | 151.14(-0.2) | 150.49 | -2.6 | | -9 | 67(-15) | -50 | [-16] | [-28] | [-18] | -52 | -7 | DT | -0.4 | OpenShort? | | (-16) | -20 | -40 | -7 | -20 | -1.1,26 | 37 | | 33 | Apr/26 | 14 | 155.63 | 154.97 | 152.35(-0.19) | 151.5(0.07) | 151.44(-0.15) | 151.07 | -2.3 | | -9 | 82(-12.5) | -50 | [-19] | [-20] | [-6] | -39 | 62 | DT | -0.2 | OpenShort | | (-17) | -15 | -9 | -2 | -20 | -0.8,31 | 37 | | 34 | Apr/26 | 13 | 155.63 | 154.97 | 152.64(-0.2) | 151.39(0.05) | 151.66(-0.14) | 151.21 | -2.3 | | -9 | 94(-13.3) | -50 | [-20] | [-20] | [-7] | -37 | 64 | DT | -0.2 | OpenShort | | (-20) | -14 | -16 | -3 | -16 | -0.8,33 | 37 | | 35 | Apr/26 | 12 | 155.63 | 154.97 | 152.95(-0.22) | 151.31(0.01) | 151.87(-0.06) | 151.44 | -2.1 | | -9 | 108(-11.7) | -50 | [-22] | [-15] | [-1] | -32 | 91 | DT | -0.2 | OpenShort | | (-23) | -6 | -2 | -0 | 1 | -0.7,36 | 37 | | | | |
| 36 | Apr/26 | 11 | 155.63 | 154.97 | 153.28(-0.23) | 151.29(-0.13) | 151.96(0.09) | 151.47 | -2.1 | | -9 | 119(-10.7) | -50 | [-23] | [-7] | [-8] | -33 | 115 | DT | -0.2 | OpenShort | | (-23) | 9 | -34 | 3 | 20 | -0.8,37 | 37 | | 37 | Apr/26 | 10 | 155.63 | 154.97 | 153.63(-0.23) | 151.49(-0.11) | 151.83(0.18) | 151.96 | -1.9 | | -9 | 130(-11.7) | -50 | [-23] | [3] | [-0] | -29 | 146 | RG | 0.1 | Wait | | (-23) | 18 | -16 | 10 | 20 | -0.7,39 | 37 | | 38 | Apr/26 | 9 | 155.63 | 154.97 | 153.99(-0.24) | 151.66(-0.12) | 151.56(0.29) | 152.19 | -1.8 | | -9 | 142(-11.4) | -50 | [-24] | [13] | [2] | -31 | 171 | UR | 0.2 | SmallShort? | | (-24) | 28 | -13 | 15 | 20 | -0.6,34 | 37 | | 39 | Apr/25 | 15 | 156 | 155.59 | 154.36(-0.23) | 151.84(-0.12) | 151.12(0.27) | 152.37 | -2.5 | | -5 | 153(-67.8) | -20 | [-23] | [12] | [19] | -43 | 146 | UR | 0.4 | SmallShort? | | (-26) | 27 | 38 | 14 | 20 | -0.7,25 | 40 | | 40 | Apr/25 | 14 | 156 | 155.59 | 154.72(-0.22) | 152.02(-0.18) | 150.72(0.07) | 151.83 | -2.9 | | -5 | 221(-2.3) | -20 | [-22] | [-10] | [29] | -59 | 36 | DP | 0.3 | OpenShort | | (-28) | 7 | 75 | 13 | 20 | -0.9,14 | 40 | | | | |
| 41 | Apr/25 | 13 | 156 | 155.59 | 155.06(-0.26) | 152.29(-0.28) | 150.62(-0.35) | 150.76 | -3.6 | | -5 | 223(4.8) | -50 | [-26] | [-58] | [4] | -77 | -116 | DP | 0 | OpenShort | | (-27) | -35 | 9 | 9 | -13 | -1.3,6 | 40 | | 42 | Apr/25 | 12 | 156 | 155.59 | 155.46(-0.27) | 152.72(-0.32) | 151.15(-0.4) | 150.62 | -3.7 | | -5 | 219(8.1) | -50 | [-27] | [-65] | [13] | -86 | -148 | DP | -0.2 | OpenShort | | (-30) | -40 | 42 | 6 | -20 | -1.5,2 | 40 | | 43 | Apr/25 | 11 | 156 | 155.59 | 155.88(-0.29) | 153.21(-0.45) | 151.76(-0.54) | 150.02 | -4.2 | | -5 | 210(17.5) | -50 | [-29] | [-86] | [-16] | -98 | -233 | DT | -0.6 | OpenShort | | (-32) | -54 | -33 | -2 | -20 | -1.9,0 | 40 | | 44 | Apr/25 | 10 | 156 | 155.59 | 156.33(-0.27) | 153.9(-0.46) | 152.58(-0.5) | 150.48 | -3.8 | | -5 | 193(21.5) | -50 | [-27] | [-82] | [-22] | -103 | -232 | DT | -0.8 | HoldShort | | (-31) | -50 | -51 | -2 | -20 | -2.1,0 | 40 | | 45 | Apr/25 | 9 | 156 | 155.59 | 156.75(-0.23) | 154.61(-0.43) | 153.35(-0.4) | 151.2 | -3.3 | | -5 | 171(21.3) | -50 | [-23] | [-70] | [-56] | -105 | -226 | DT | -0.9 | HoldShort? | | (-26) | -40 | -152 | -2 | -20 | -2.2,0 | 40 | | | | |
| 46 | Apr/22 | 15 | 156.2 | 156.02 | 157.11(-0.16) | 155.28(-0.32) | 153.97(-0.21) | 153.41 | -2.2 | | -4 | 150(-10.6) | -50 | [-16] | [-43] | [-7] | -93 | -137 | DT | -0.3 | HoldShort? | | (-18) | -21 | -18 | 3 | -18 | -1.7,0 | 39 | | 47 | Apr/22 | 14 | 156.2 | 156.02 | 157.36(-0.11) | 155.78(-0.35) | 154.3(-0.23) | 153.67 | -2 | | -4 | 161(14.7) | -50 | [-11] | [-46] | [-11] | -98 | -180 | DT | -0.3 | OpenShort | | (-16) | -23 | -28 | 3 | -20 | -1.9,0 | 39 | | 48 | Apr/22 | 13 | 156.2 | 156.02 | 157.54(-0.1) | 156.32(-0.35) | 154.66(-0.35) | 154.08 | -1.7 | | -4 | 146(14.1) | -50 | [-10] | [-58] | [-11] | -98 | -208 | DT | -0.3 | OpenShort | | (-12) | -35 | -11 | -33 | -20 | -1.9,0 | 39 | | 49 | Apr/22 | 12 | 156.2 | 156.02 | 157.69(-0.09) | 156.87(-0.35) | 155.21(-0.44) | 154.23 | -1.6 | | -4 | 132(16.3) | -50 | [-9] | [-67] | [-15] | -103 | -239 | DT | -0.6 | HoldShort | | (-10) | -44 | -17 | -34 | -20 | -2.1,0 | 39 | | 50 | Apr/22 | 11 | 156.2 | 156.02 | 157.83(-0.08) | 157.42(-0.27) | 155.9(-0.44) | 154.47 | -1.4 | | -4 | 116(16.4) | -50 | [-8] | [-62] | [-24] | -108 | -239 | DT | -1 | HoldShort | | (-10) | -44 | -35 | -36 | -20 | -2.3,0 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|