|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 3, 2022 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $46.6100 One month high (close): $50.2500
EXC Daily Change: 0.14% Daily StdDev 1.32% EXC EMA_5_Trend: -0.78% 10Minute StdDev: $0
Latest Price : $46.68(0.14%) | Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -1.7
| | Tue. May. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 11 | 48.59 | 48.13 | 47.31(-0.08) | 46.82(0.13) | 46.88(0.43) | 47.51 | -1 | | -8 | 56(-3.8) | -20 | [-6] | [35] | [21] | 18 | 540 | UR | 1 | SmallShort | | (-2) | 33 | 28 | 32 | 20 | 0.3,60 | 43 | Sample size 50 Avg positive next hour return: 0.61%(60%) Avg negative next hour return: -0.39%(40%)
Daily Trend: %
Up Forces:
Down Forces: 47.31(hourly_sma_20 -0.42%)
Support Levels: 46.82(weak_hourly_sma_10 -1.45%)
Resistance Levels: 48.13(daily_ema_10 1.3%) 48.59(daily_ema_20 2.27%)
|
| | | 2 | May/3 | 10 | 48.59 | 48.13 | 47.35(-0.11) | 46.76(-0.09) | 46.68(0.19) | 47.05 | -1.4 | | -8 | 60(-0.9) | -50 | [-8] | [8] | [11] | -29 | 357 | UR | 0.6 | SmallShort | | (-4) | 14 | 6 | 23 | 20 | -0.5,34 | 43 | | 3 | May/3 | 9 | 48.59 | 48.13 | 47.4(-0.08) | 46.8(-0.13) | 46.59(0.02) | 46.95 | -1.5 | | -8 | 61(0.6) | -45 | [-6] | [-6] | [14] | -49 | 138 | DP | 0.5 | OpenShort? | | (-4) | 2 | 23 | 15 | 20 | -0.7,19 | 43 | | 4 | May/2 | 15 | 48.64 | 48.42 | 47.44(-0.13) | 46.86(-0.23) | 46.58(-0.19) | 46.58 | -2 | | -6 | 60(-0.1) | -50 | [-10] | [-27] | [6] | -78 | 37 | DP | 0 | OpenShort? | | (-4) | -14 | 17 | 4 | 0 | -1.3,5 | 41 | | 5 | May/2 | 14 | 48.64 | 48.42 | 47.5(-0.19) | 46.97(-0.32) | 46.67(-0.19) | 46.31 | -2.2 | | -6 | 61(5.1) | -50 | [-14] | [-31] | [-8] | -98 | 125 | DT | -0.6 | OpenShort | | (-4) | -14 | -15 | -4 | -20 | -1.9,0 | 41 | | | | |
| 6 | May/2 | 13 | 48.64 | 48.42 | 47.59(-0.19) | 47.12(-0.25) | 46.76(-0.17) | 46.55 | -2 | | -6 | 55(2.1) | -50 | [-14] | [-27] | [-4] | -93 | 165 | DT | -0.4 | OpenShort | | (-5) | -13 | -5 | -3 | -20 | -1.8,2 | 41 | | 7 | May/2 | 12 | 48.64 | 48.42 | 47.68(-0.21) | 47.24(-0.27) | 46.84(-0.34) | 46.64 | -1.9 | | -6 | 53(1.2) | -50 | [-16] | [-41] | [-5] | -90 | 109 | DT | -0.4 | OpenShort | | (-5) | -25 | -11 | 7 | -20 | -1.9,8 | 41 | | 8 | May/2 | 11 | 48.64 | 48.42 | 47.78(-0.21) | 47.37(-0.32) | 47(-0.32) | 46.82 | -1.7 | | -6 | 52(0.9) | -50 | [-16] | [-41] | [-4] | -87 | 140 | DT | -0.3 | HoldShort | | (-6) | -24 | -13 | 7 | -9 | -1.8,8 | 41 | | 9 | May/2 | 10 | 48.64 | 48.42 | 47.88(-0.17) | 47.52(-0.27) | 47.15(-0.27) | 47.03 | -1.5 | | -6 | 51(2.4) | -50 | [-13] | [-35] | [4] | -84 | 90 | DP | -0.2 | OpenShort | | (-5) | -20 | 18 | 4 | -20 | -1.6,6 | 41 | | 10 | May/2 | 9 | 48.64 | 48.42 | 47.96(-0.17) | 47.65(-0.33) | 47.28(-0.4) | 46.73 | -1.8 | | -6 | 49(5.5) | -50 | [-13] | [-47] | [-11] | -110 | -78 | DT | -1.1 | HoldShort? | | (-6) | -30 | -16 | -7 | -20 | -2.4,0 | 41 | | | | |
| 11 | Apr/29 | 15 | 48.71 | 48.7 | 48.04(-0.17) | 47.81(-0.29) | 47.47(-0.34) | 47 | -1.8 | | -1 | 43(2.7) | -50 | [-13] | [-41] | [-14] | -108 | 4 | DT | -1 | HoldShort? | | (-5) | -25 | -25 | -6 | -20 | -2.3,0 | 33 | | 12 | Apr/29 | 14 | 48.71 | 48.7 | 48.12(-0.1) | 47.95(-0.1) | 47.63(-0.25) | 47.41 | -1.4 | | -1 | 41(2.6) | -20 | [-3] | [-10] | [-9] | -95 | -112 | DT | -0.6 | OpenShort | | (-3) | -7 | -10 | -8 | -20 | -1.8,0 | 33 | | 13 | Apr/29 | 13 | 48.71 | 48.7 | 48.17(-0.12) | 48(-0.04) | 47.75(-0.33) | 47.57 | -1.2 | | -1 | 38(0.8) | -25 | [-3] | [-12] | [-7] | -88 | -82 | DT | -0.5 | HoldShort | | (-3) | -9 | -4 | -10 | -20 | -1.6,2 | 33 | | 14 | Apr/29 | 12 | 48.71 | 48.7 | 48.23(-0.12) | 48.02(-0.02) | 47.91(-0.23) | 47.63 | -1.1 | | -1 | 37(-0.9) | -25 | [-3] | [-9] | [-10] | -89 | -57 | DT | -0.8 | HoldShort | | (-3) | -7 | -8 | -19 | -20 | -1.7,4 | 33 | | 15 | Apr/29 | 11 | 48.71 | 48.7 | 48.29(-0.14) | 48.03(-0.06) | 48.02(-0.27) | 47.77 | -1 | | -1 | 38(-1.2) | -20 | [-4] | [-11] | [-6] | -72 | -36 | DT | -0.7 | OpenShort | | (-3) | -8 | 0 | -23 | -20 | -1.4,13 | 33 | | | | |
| 16 | Apr/29 | 10 | 48.71 | 48.7 | 48.36(-0.14) | 48.06(-0.12) | 48.15(-0.21) | 47.77 | -1 | | -1 | 39(-2.1) | -25 | [-4] | [-10] | [-8] | -59 | -33 | DT | -1 | OpenShort | | (-4) | -6 | -13 | -15 | -12 | -1.6,31 | 33 | | 17 | Apr/29 | 9 | 48.71 | 48.7 | 48.43(-0.1) | 48.12(-0.15) | 48.25(-0.02) | 47.98 | -0.8 | | -1 | 41(0.3) | -30 | [-3] | [-5] | [-8] | -32 | 8 | DT | -0.7 | OpenShort? | | (-4) | -1 | -22 | -5 | 8 | -1.1,46 | 33 | | 18 | Apr/28 | 15 | 48.77 | 48.95 | 48.48(-0.06) | 48.19(-0.08) | 48.26(0.27) | 48.35 | -0.5 | | 1 | 41(-4.4) | 10 | [-2] | [6] | [7] | -3 | 96 | UR | 0.2 | SmallShort? | | (-2) | 8 | 6 | 11 | 20 | -0.3,55 | 38 | | 19 | Apr/28 | 14 | 48.77 | 48.95 | 48.51(-0.04) | 48.23(-0.06) | 48.13(0.17) | 48.25 | -0.6 | | 1 | 46(0.4) | 25 | [-1] | [4] | [3] | -14 | 30 | UR | 0.3 | SmallShort | | (-2) | 5 | -7 | 21 | 17 | -0.6,51 | 38 | | 20 | Apr/28 | 13 | 48.77 | 48.95 | 48.51(0) | 48.26(-0.04) | 48.05(0.17) | 48.36 | -0.5 | | 1 | 45(0) | 35 | [0] | [4] | [6] | -17 | 2 | UR | 0.8 | SmallShort | | (-1) | 5 | -1 | 28 | 19 | -0.4,43 | 38 | | | | |
| 21 | Apr/28 | 12 | 48.77 | 48.95 | 48.53(0.04) | 48.26(0) | 48.05(0) | 48.37 | -0.4 | | 1 | 45(-1.6) | 45 | [1] | [0] | [13] | -36 | -69 | UT | 1 | OpenLong | | (0) | 0 | 23 | 19 | 20 | -0.4,24 | 38 | | 22 | Apr/28 | 11 | 48.77 | 48.95 | 48.51(-0.02) | 48.28(-0.12) | 47.97(-0.31) | 47.98 | -0.9 | | 1 | 47(0.7) | 25 | [-1] | [-11] | [3] | -76 | -166 | RG | 0 | Wait | | (0) | -9 | 16 | -5 | -20 | -1.3,7 | 38 | | 23 | Apr/28 | 10 | 48.77 | 48.95 | 48.51(0) | 48.34(-0.21) | 48.12(-0.41) | 47.71 | -1.2 | | 1 | 46(0.5) | 0 | [0] | [-15] | [-10] | -100 | -272 | DR | -1 | HoldShort | | (-1) | -12 | -5 | -28 | -20 | -2,0 | 38 | | 24 | Apr/28 | 9 | 48.77 | 48.95 | 48.52(0.02) | 48.44(-0.25) | 48.32(-0.33) | 47.79 | -1.1 | | 1 | 46(-1.1) | 0 | [1] | [-13] | [-14] | -93 | -255 | DR | -1.3 | HoldShort? | | (0) | -9 | -13 | -35 | -20 | -1.8,2 | 38 | | 25 | Apr/27 | 15 | 48.72 | 48.98 | 48.52(0) | 48.56(-0.23) | 48.48(-0.25) | 48 | -0.8 | | 1 | 47(2) | -5 | [0] | [-11] | [-14] | -60 | -173 | DR | -1.2 | OpenShort? | | (1) | -7 | -24 | -26 | -20 | -1.2,20 | 37 | | | | |
| 26 | Apr/27 | 14 | 48.72 | 48.98 | 48.51(-0.04) | 48.67(-0.14) | 48.6(0.02) | 48.41 | -0.3 | | 1 | 45(-1) | -15 | [-1] | [-2] | [-7] | -16 | 26 | DT | -0.4 | OpenShort | | (2) | 1 | -16 | -6 | -4 | -0.2,39 | 37 | | 27 | Apr/27 | 13 | 48.72 | 48.98 | 48.53(-0.04) | 48.74(-0.06) | 48.59(0.06) | 48.68 | -0 | | 1 | 46(-1.5) | 0 | [-1] | [0] | [-1] | 11 | 83 | RG | 0.2 | Wait | | (-1) | 2 | -3 | 3 | -6 | 0.3,53 | 37 | | 28 | Apr/27 | 12 | 48.72 | 48.98 | 48.55(-0.04) | 48.77(-0.02) | 48.59(0) | 48.74 | 0 | | 1 | 47(-1.5) | -10 | [-1] | [-1] | [5] | 18 | 78 | DP | 0.4 | OpenShort | | (-1) | 0 | 9 | 6 | 8 | 0.4,58 | 37 | | 29 | Apr/27 | 11 | 48.72 | 48.98 | 48.57(-0.06) | 48.78(-0.02) | 48.56(-0.14) | 48.59 | -0.1 | | 1 | 49(-2) | -15 | [-2] | [-5] | [-2] | 2 | 25 | DT | 0.1 | OpenShort | | (-2) | -4 | 3 | -4 | -20 | 0,52 | 37 | | 30 | Apr/27 | 10 | 48.72 | 48.98 | 48.6(-0.06) | 48.79(0.04) | 48.63(-0.18) | 48.53 | -0.2 | | 1 | 51(-2.7) | -15 | [-2] | [-5] | [-3] | 1 | 4 | DT | -0.2 | OpenShort | | (-2) | -5 | 6 | -11 | -20 | -0.1,53 | 37 | | | | |
| 31 | Apr/27 | 9 | 48.72 | 48.98 | 48.63(-0.14) | 48.77(0.06) | 48.72(-0.37) | 48.43 | -0.3 | | 1 | 53(-4.1) | -25 | [-4] | [-11] | [-9] | -1 | 9 | DT | -0.6 | OpenShort? | | (-3) | -11 | -5 | -15 | -20 | -0.4,59 | 37 | | 32 | Apr/26 | 15 | 48.7 | 49.04 | 48.7(-0.1) | 48.74(0.1) | 48.9(-0.16) | 48.52 | -0.2 | | 3 | 57(0.1) | -25 | [-3] | [-4] | [-11] | 13 | 20 | DT | -0.7 | OpenShort? | | (-3) | -5 | -13 | -9 | -20 | -0.3,70 | 57 | | 33 | Apr/26 | 14 | 48.7 | 49.04 | 48.75(-0.12) | 48.69(0.19) | 48.98(-0.06) | 48.75 | 0 | | 3 | 57(-4.9) | -15 | [-3] | [0] | [-6] | 33 | 105 | DT | -0.4 | OpenShort | | (-2) | -2 | -11 | 0 | -20 | 0,83 | 57 | | 34 | Apr/26 | 13 | 48.7 | 49.04 | 48.81(-0.14) | 48.6(0.27) | 49.01(0.1) | 48.94 | 0.2 | | 3 | 62(-8.3) | -5 | [-4] | [6] | [-1] | 45 | 195 | RG | -0.1 | Wait | | (-3) | 3 | -8 | 12 | -8 | 0.2,90 | 57 | | 35 | Apr/26 | 12 | 48.7 | 49.04 | 48.88(-0.12) | 48.47(0.25) | 48.96(0.31) | 49.08 | 0.4 | | 3 | 71(-6.4) | 0 | [-3] | [12] | [4] | 41 | 236 | UR | 0.2 | SmallShort | | (-4) | 9 | -6 | 17 | 20 | 0.3,83 | 57 | | | | |
| 36 | Apr/26 | 11 | 48.7 | 49.04 | 48.94(-0.12) | 48.35(0.06) | 48.81(0.47) | 49.18 | 0.5 | | 3 | 77(-6.4) | 25 | [-3] | [14] | [18] | 33 | 288 | UR | 0.5 | SmallShort | | (-3) | 13 | 15 | 22 | 20 | 0.3,75 | 57 | | 37 | Apr/26 | 10 | 48.7 | 49.04 | 49(-0.16) | 48.32(-0.02) | 48.58(0.37) | 48.92 | 0.2 | | 3 | 83(-6.5) | 10 | [-5] | [9] | [10] | 10 | 232 | UR | 0.4 | SmallShort | | (-5) | 11 | 1 | 21 | 20 | -0.1,62 | 57 | | 38 | Apr/26 | 9 | 48.7 | 49.04 | 49.08(-0.16) | 48.33(-0.04) | 48.4(0.46) | 48.91 | 0.2 | | 3 | 90(-4.7) | 40 | [-5] | [12] | [16] | -10 | 246 | UR | 0.6 | SmallShort? | | (-5) | 13 | 13 | 21 | 20 | -0.2,45 | 57 | | 39 | Apr/25 | 15 | 48.59 | 49.03 | 49.16(-0.16) | 48.35(-0.1) | 48.18(0.44) | 48.69 | 0.1 | | 3 | 95(10.1) | 35 | [-5] | [10] | [14] | -33 | 169 | UR | 0.5 | SmallShort? | | (-6) | 13 | 19 | 17 | 20 | -0.5,30 | 61 | | 40 | Apr/25 | 14 | 48.59 | 49.03 | 49.24(-0.18) | 48.4(-0.19) | 47.97(0.19) | 48.37 | -0.2 | | 3 | 84(0.1) | 35 | [-5] | [1] | [12] | -54 | 48 | UR | 0.4 | SmallShort | | (-6) | 5 | 19 | 15 | 20 | -0.9,19 | 61 | | | | |
| 41 | Apr/25 | 13 | 48.59 | 49.03 | 49.33(-0.24) | 48.49(-0.33) | 47.88(-0.35) | 48.06 | -0.5 | | 3 | 84(1.8) | -5 | [-7] | [-17] | [3] | -73 | -110 | RG | 0.2 | Wait | | (-6) | -10 | 2 | 12 | 0 | -1.3,10 | 61 | | 42 | Apr/25 | 12 | 48.59 | 49.03 | 49.45(-0.24) | 48.65(-0.33) | 48.05(-0.44) | 48.02 | -0.5 | | 3 | 83(3.1) | -5 | [-7] | [-19] | [5] | -83 | -161 | RG | -0 | Wait | | (-7) | -13 | 15 | 13 | -20 | -1.5,5 | 61 | | 43 | Apr/25 | 11 | 48.59 | 49.03 | 49.57(-0.28) | 48.81(-0.43) | 48.26(-0.56) | 47.77 | -0.7 | | 3 | 79(6.6) | -30 | [-8] | [-24] | [-3] | -99 | -220 | DT | -0.5 | OpenShort | | (-8) | -16 | 5 | -1 | -20 | -2,1 | 61 | | 44 | Apr/25 | 10 | 48.59 | 49.03 | 49.71(-0.28) | 49.02(-0.57) | 48.53(-0.66) | 47.69 | -0.8 | | 3 | 73(12.7) | -45 | [-8] | [-29] | [-11] | -110 | -294 | DT | -1 | HoldShort | | (-9) | -19 | -10 | -4 | -20 | -2.4,0 | 61 | | 45 | Apr/25 | 9 | 48.59 | 49.03 | 49.85(-0.22) | 49.3(-0.46) | 48.85(-0.53) | 47.86 | -0.6 | | 3 | 60(12.4) | -45 | [-6] | [-23] | [-30] | -123 | -313 | DT | -1.4 | HoldShort? | | (-7) | -15 | -63 | -8 | -20 | -2.9,0 | 61 | | | | |
| 46 | Apr/22 | 15 | 48.44 | 49.15 | 49.96(-0.16) | 49.53(-0.32) | 49.11(-0.3) | 48.94 | 0.4 | | 4 | 48(9.8) | 5 | [-5] | [-14] | [-4] | -95 | -112 | RG | -0.3 | Wait? | | (-5) | -9 | -6 | 1 | -20 | -1.8,0 | 57 | | 47 | Apr/22 | 14 | 48.44 | 49.15 | 50.04(-0.04) | 49.69(-0.28) | 49.26(-0.22) | 49.05 | 0.5 | | 4 | 38(2.4) | 25 | [-1] | [-11] | [-3] | -98 | -217 | RG | -0.4 | Wait | | (-4) | -6 | -3 | -0 | -18 | -1.9,0 | 57 | | 48 | Apr/22 | 13 | 48.44 | 49.15 | 50.06(-0.02) | 49.83(-0.28) | 49.37(-0.3) | 49.11 | 0.5 | | 4 | 36(1.9) | 15 | [-1] | [-13] | [-11] | -100 | -246 | RG | -0.5 | Wait | | (-1) | -9 | -4 | -33 | -20 | -2,0 | 57 | | 49 | Apr/22 | 12 | 48.44 | 49.15 | 50.07(-0.04) | 49.97(-0.24) | 49.52(-0.48) | 49.18 | 0.6 | | 4 | 34(1.8) | 5 | [-1] | [-18] | [-12] | -99 | -264 | RG | -0.8 | SmallLong | | (-1) | -14 | -6 | -33 | -20 | -2,1 | 57 | | 50 | Apr/22 | 11 | 48.44 | 49.15 | 50.07(0) | 50.09(-0.18) | 49.76(-0.4) | 49.28 | 0.6 | | 4 | 32(0) | 0 | [0] | [-14] | [-19] | -97 | -261 | DR | -1.1 | HoldShort | | (-1) | -12 | -21 | -32 | -20 | -1.9,1 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|