CSX Trading Signals: Hourly Price Prediction

^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 3, 2022

CSX Trading Signals: Hourly Price Forecast and Prediction

(CSX Corp)

One month low (close): $34.1100 One month high (close): $36.3350

CSX Daily Change: 0.64% Daily StdDev 1.99% CSX EMA_5_Trend: 0.23% 10Minute StdDev: $0

Latest Price : $34.52(0.64%)

Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0)

CSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.33%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 3, 2022
1	May/3	11	34.76	34.76	34.57(-0.06)	34.3(0.09)	34.28(0.35)	34.69	-0.1	-2	72(-3.3)	15	[-3]	[18]	[23]	25	174	UR	1.1	SmallShort	(-5)	18	35	33	20	0.3,67	52
Daily Trend: % Up Forces: Down Forces: 34.57(hourly_sma_20 -0.35%) Support Levels: 34.3(weak_hourly_sma_10 -1.12%) Resistance Levels: 34.76(daily_ema_10 0.2%) 34.76(daily_ema_20 0.2%)

2	May/3	10	34.76	34.76	34.59(-0.06)	34.3(0)	34.16(0.06)	34.46	-0.6	-2	76(-0.8)	15	[-3]	[1]	[16]	-15	34	UR	0.8	SmallShort	(-5)	3	23	30	20	-0.3,43	52
3	May/3	9	34.76	34.76	34.61(-0.06)	34.27(-0.12)	34.14(-0.03)	34.31	-0.9	-2	77(0.9)	25	[-3]	[-6]	[15]	-48	-40	RG	0.4	Wait?	(-5)	-2	32	14	20	-0.8,22	52
4	May/2	15	34.81	34.83	34.63(-0.09)	34.31(-0.15)	34.15(-0.2)	34.1	-1.3	-2	76(7.5)	0	[-5]	[-16]	[13]	-75	-111	RG	-0.1	Wait?	(-5)	-10	44	-1	-15	-1.3,8	53
5	May/2	14	34.81	34.83	34.66(-0.09)	34.36(-0.29)	34.22(-0.29)	33.81	-1.9	-2	68(9.8)	-50	[-5]	[-24]	[-23]	-105	-233	DT	-1.1	HoldShort	(-6)	-15	-52	-8	-20	-2.3,3	53

6	May/2	13	34.81	34.83	34.69(-0.09)	34.46(-0.2)	34.32(-0.17)	34.15	-1.2	-2	58(4.4)	-45	[-5]	[-15]	[-14]	-90	-113	DT	-0.5	OpenShort	(-3)	-9	-38	-3	-6	-1.7,3	53
7	May/2	12	34.81	34.83	34.72(-0.03)	34.53(-0.17)	34.38(-0.06)	34.4	-0.8	-2	54(1.2)	15	[-2]	[-8]	[6]	-72	-74	RG	0.1	Wait	(-2)	-3	10	7	12	-1.1,6	53
8	May/2	11	34.81	34.83	34.73(-0.06)	34.59(-0.29)	34.4(-0.17)	34.33	-0.9	-2	53(2.9)	-20	[-3]	[-17]	[-3]	-82	-103	DT	-0.2	OpenShort	(-3)	-9	-9	-1	6	-1.4,3	53
9	May/2	10	34.81	34.83	34.75(-0.06)	34.69(-0.23)	34.46(-0.14)	34.39	-0.8	-2	50(3)	-10	[-3]	[-14]	[1]	-81	-75	DP	-0.3	OpenShort	(-3)	-7	10	-4	-20	-1.3,2	53
10	May/2	9	34.81	34.83	34.77(-0.03)	34.77(-0.23)	34.51(-0.26)	34.32	-0.9	-2	47(3.2)	-30	[-2]	[-20]	[-13]	-94	-165	DT	-0.8	OpenShort?	(-3)	-13	-20	-17	-20	-1.8,1	53

11	Apr/29	15	34.87	34.88	34.78(-0.03)	34.85(-0.2)	34.6(-0.26)	34.45	-0.8	-4	44(2)	-40	[-2]	[-20]	[-10]	-78	-125	DT	-0.6	OpenShort?	(-2)	-13	-13	-15	-20	-1.4,7	52
12	Apr/29	14	34.87	34.88	34.79(0.06)	34.92(-0.09)	34.69(-0.26)	34.54	-0.6	-4	42(-4.7)	-30	[3]	[-16]	[-13]	-68	-192	DR	-0.7	OpenShort	(0)	-13	-13	-24	-20	-1.1,10	52
13	Apr/29	13	34.87	34.88	34.77(0.03)	34.92(0)	34.78(-0.37)	34.63	-0.4	-4	46(-2.5)	-30	[2]	[-20]	[-8]	-43	-160	DR	-0.6	OpenShort	(3)	-19	5	-26	-20	-0.5,20	52
14	Apr/29	12	34.87	34.88	34.76(0.03)	34.92(0)	34.91(-0.34)	34.6	-0.5	-4	49(-1.8)	-45	[2]	[-18]	[-19]	-34	-163	DR	-1.2	OpenShort	(2)	-17	-25	-34	-20	-0.6,31	52
15	Apr/29	11	34.87	34.88	34.75(0.06)	34.95(0.06)	35.03(-0.2)	34.77	-0.2	-4	51(-1.9)	-35	[3]	[-9]	[-14]	4	-97	DR	-0.9	OpenShort	(3)	-10	-16	-32	-20	0.1,51	52

16	Apr/29	10	34.87	34.88	34.73(0.09)	34.93(0.09)	35.1(-0.11)	34.88	0	-4	53(-1.4)	-35	[5]	[-4]	[-14]	36	-74	DR	-0.8	OpenShort	(5)	-6	-24	-23	-20	0.5,73	52
17	Apr/29	9	34.87	34.88	34.7(0.09)	34.9(0.09)	35.14(0.06)	35.04	0.3	-4	54(0)	-40	[5]	[5]	[-12]	68	26	CR	-0.3	HoldShort?	(5)	3	-32	-13	11	1.1,90	52
18	Apr/28	15	35.02	34.96	34.67(0.12)	34.87(0.17)	35.12(0.37)	35.26	0.3	-3	54(20)	20	[6]	[24]	[5]	100	143	UT	0.5	HoldLong?	(7)	19	9	-5	20	2,100	53
19	Apr/28	14	35.02	34.96	34.63(0.09)	34.81(0.12)	34.99(0.32)	35.2	0.2	-3	34(4.1)	15	[5]	[20]	[8]	105	150	UT	0.8	HoldLong	(5)	16	10	4	20	2.2,100	53
20	Apr/28	13	35.02	34.96	34.6(0.09)	34.77(0.17)	34.88(0.37)	35.13	0.1	-3	30(4.3)	20	[5]	[24]	[8]	108	154	UT	1.1	HoldLong	(5)	19	3	19	20	2.3,100	53

21	Apr/28	12	35.02	34.96	34.57(0.12)	34.71(0.14)	34.75(0.26)	35.11	0.1	-3	26(4.8)	40	[6]	[18]	[20]	116	106	UT	1.8	HoldLong	(6)	13	37	22	20	2.8,96	53
22	Apr/28	11	35.02	34.96	34.53(0.12)	34.66(0.17)	34.66(0.09)	34.86	-0.2	-3	21(0.4)	40	[6]	[10]	[13]	93	3	UT	1.3	HoldLong	(5)	5	31	16	3	2.1,90	53
23	Apr/28	10	35.02	34.96	34.49(0.09)	34.6(0.12)	34.66(0)	34.65	-0.5	-3	20(-2.8)	0	[5]	[4]	[-0]	51	-37	RG	0.1	Wait	(3)	0	5	-8	-6	1,76	53
24	Apr/28	9	35.02	34.96	34.46(0.06)	34.56(0.03)	34.63(-0.09)	34.62	-0.5	-3	23(-2)	-10	[3]	[-3]	[3]	51	-29	RG	-0.1	Wait?	(5)	-5	16	-10	-12	0.9,78	53
25	Apr/27	15	35.13	34.93	34.44(0.03)	34.55(0.03)	34.66(-0.09)	34.51	-0.6	-6	25(4.5)	-40	[2]	[-4]	[-11]	44	-30	DR	-0.8	OpenShort?	(5)	-5	-24	-11	-11	0.4,84	50

26	Apr/27	14	35.13	34.93	34.44(0)	34.54(0.12)	34.69(0.12)	34.67	-0.5	-6	21(-1.3)	-35	[0]	[8]	[-0]	76	99	RG	-0.1	Wait	(3)	6	-5	2	9	1.2,96	50
27	Apr/27	13	35.13	34.93	34.43(-0.03)	34.5(0.09)	34.65(0.26)	34.7	-0.4	-6	22(-1.9)	-30	[-2]	[14]	[5]	81	173	UR	0.2	SmallShort	(-2)	13	2	16	20	1.3,98	50
28	Apr/27	12	35.13	34.93	34.44(-0.09)	34.47(0.06)	34.56(0.2)	34.69	-0.5	-6	24(-4.3)	-50	[-5]	[10]	[6]	76	206	UR	0.6	SmallShort	(-2)	10	-3	25	20	1.1,98	50
29	Apr/27	11	35.13	34.93	34.47(-0.09)	34.45(0.03)	34.49(0.17)	34.71	-0.4	-6	28(-6.5)	-40	[-5]	[7]	[13]	71	198	UR	0.8	SmallShort	(-3)	9	10	36	20	0.9,98	50
30	Apr/27	10	35.13	34.93	34.5(-0.12)	34.44(0.09)	34.43(0.17)	34.64	-0.5	-6	35(-6.2)	-40	[-6]	[8]	[10]	32	197	UR	0.6	SmallShort	(-6)	9	13	22	20	0.4,72	50

31	Apr/27	9	35.13	34.93	34.54(-0.2)	34.41(0.06)	34.37(0.09)	34.55	-0.6	-6	41(-9.1)	-50	[-10]	[3]	[18]	1	217	UR	0.5	SmallShort?	(-7)	5	48	12	6	0,51	50
32	Apr/26	15	35.28	34.93	34.61(-0.23)	34.41(0)	34.34(-0.12)	34.23	-1	-8	50(-1.4)	-50	[-12]	[-10]	[-9]	-36	86	DT	-0.2	OpenShort?	(-13)	-6	-20	3	-20	-0.8,34	42
33	Apr/26	14	35.28	34.93	34.69(-0.29)	34.39(0.09)	34.38(-0.09)	34.36	-0.8	-8	51(-8)	-50	[-15]	[-7]	[-3]	-33	162	DT	-0	OpenShort	(-12)	-5	-6	5	-20	-0.6,32	42
34	Apr/26	13	35.28	34.93	34.79(-0.26)	34.36(0.09)	34.41(-0.12)	34.4	-0.8	-8	59(-5.7)	-50	[-13]	[-8]	[0]	-36	115	DT	-0	OpenShort	(-15)	-6	0	3	-6	-0.6,29	42
35	Apr/26	12	35.28	34.93	34.88(-0.23)	34.33(0.06)	34.41(0)	34.4	-0.8	-8	65(-3.6)	-50	[-12]	[-3]	[4]	-44	85	DP	-0.1	OpenShort	(-13)	0	10	1	6	-0.7,24	42

36	Apr/26	11	35.28	34.93	34.96(-0.29)	34.31(-0.17)	34.41(0)	34.33	-0.9	-8	69(-3.9)	-50	[-15]	[-9]	[-1]	-48	103	DT	-0.2	OpenShort	(-15)	0	-12	1	20	-0.8,22	42
37	Apr/26	10	35.28	34.93	35.06(-0.34)	34.37(-0.15)	34.45(0.12)	34.41	-0.8	-8	73(-5.4)	-50	[-17]	[-3]	[-2]	-45	173	DT	-0.1	OpenShort	(-14)	6	-18	6	20	-0.8,25	42
38	Apr/26	9	35.28	34.93	35.18(-0.34)	34.42(-0.17)	34.41(0.29)	34.53	-0.7	-8	78(-7.1)	-50	[-17]	[5]	[5]	-48	225	UR	0.1	SmallShort?	(-16)	15	-6	9	20	-0.8,22	42
39	Apr/25	15	35.44	34.96	35.3(-0.34)	34.48(-0.23)	34.31(0.29)	34.57	-0.7	-7	85(0.1)	-35	[-17]	[4]	[17]	-52	196	UR	0.3	SmallShort?	(-19)	15	27	11	20	-0.8,18	42
40	Apr/25	14	35.44	34.96	35.42(-0.17)	34.56(-0.32)	34.21(0.09)	34.39	-0.9	-7	85(2.6)	-50	[-9]	[-6]	[7]	-63	-100	DP	0.2	OpenShort	(-20)	5	10	11	15	-1,12	42

41	Apr/25	13	35.44	34.96	35.48(-0.17)	34.67(-0.43)	34.18(-0.32)	34.32	-1	-7	82(3.2)	-50	[-9]	[-30]	[9]	-74	-241	DP	0.1	OpenShort	(-9)	-16	18	9	20	-1.2,6	42
42	Apr/25	12	35.44	34.96	35.54(-0.2)	34.82(-0.51)	34.29(-0.44)	34.2	-1.1	-7	79(4.8)	-50	[-10]	[-38]	[8]	-86	-291	DP	-0.1	OpenShort	(-10)	-22	23	6	-3	-1.5,2	42
43	Apr/25	11	35.44	34.96	35.61(-0.22)	35(-0.6)	34.44(-0.61)	34.05	-1.2	-7	74(6.3)	-50	[-11]	[-49]	[-8]	-95	-372	DT	-0.5	OpenShort	(-11)	-31	-6	-2	-20	-1.8,0	42
44	Apr/25	10	35.44	34.96	35.69(-0.22)	35.21(-0.59)	34.65(-0.74)	34.09	-1.2	-7	68(7.8)	-50	[-11]	[-56]	[-15]	-100	-415	DT	-0.7	HoldShort	(-13)	-38	-21	-3	-20	-2,0	42
45	Apr/25	9	35.44	34.96	35.77(-0.17)	35.42(-0.53)	34.91(-0.68)	34.23	-1	-7	60(7.9)	-50	[-9]	[-50]	[-42]	-105	-430	DT	-1	HoldShort?	(-10)	-35	-93	-7	-20	-2.2,0	42

46	Apr/22	15	35.55	34.94	35.83(-0.08)	35.61(-0.42)	35.15(-0.57)	34.86	-0.6	-9	52(3.9)	-50	[-4]	[-41]	[-9]	-90	-330	DT	-0.5	OpenShort?	(-4)	-29	-9	-8	-20	-1.6,0	42
47	Apr/22	14	35.55	34.94	35.86(-0.03)	35.76(-0.5)	35.35(-0.59)	34.92	-0.5	-9	48(1.4)	-50	[-2]	[-44]	[-19]	-90	-376	DT	-0.8	OpenShort	(-4)	-30	-34	-14	-20	-1.6,0	42
48	Apr/22	13	35.55	34.94	35.87(0.03)	35.94(-0.5)	35.56(-0.59)	35.15	-0.3	-9	47(-0.8)	-50	[2]	[-43]	[-19]	-83	-375	DR	-0.7	HoldShort	(0)	-30	-34	-28	-20	-1.3,0	42
49	Apr/22	12	35.55	34.94	35.86(0.03)	36.12(-0.5)	35.77(-0.5)	35.38	-0.1	-9	48(-1.7)	-50	[2]	[-38]	[-11]	-65	-281	DR	-0.7	OpenShort	(3)	-25	-12	-22	-20	-0.9,8	42
50	Apr/22	11	35.55	34.94	35.85(0.06)	36.12(0)	35.95(-0.36)	35.46	-0.1	-9	50(-1.9)	-50	[3]	[-18]	[-33]	-49	-257	DR	-0.8	OpenShort	(3)	-18	-53	-16	-20	-0.7,19	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI