ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 3, 2022

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $8.2400 One month high (close): $14.5100

ADPT Daily Change: 3.58% Daily StdDev 4.92% ADPT EMA_5_Trend: 0.82% 10Minute StdDev: $0

Latest Price : $8.98(3.58%)

Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.76%(44%) Avg negative next hour return: -0.72%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 3, 2022
1	May/3	11	10.34	8.92	8.56(0.47)	8.57(0.71)	8.7(1.87)	9.01	-0.8	-32	11(1.1)	35	[10]	[44]	[27]	108	525	UT	1.6	HoldLong	(4)	38	11	39	20	2.3,100	20
Daily Trend: % Up Forces: Down Forces: 8.92(daily_ema_10 -1%) Support Levels: 8.57(weak_hourly_sma_10 -4.88%) 8.56(weak_hourly_sma_20 -4.99%) Resistance Levels: 10.34(daily_ema_20 14.76%)

2	May/3	10	10.34	8.92	8.52(0.47)	8.51(0.71)	8.54(1.18)	8.96	-0.8	-32	10(0.3)	35	[10]	[30]	[44]	104	333	UT	2.4	CloseLong	(9)	24	44	51	20	2.5,91	20
3	May/3	9	10.34	8.92	8.48(0.47)	8.45(0.36)	8.44(0.48)	8.76	-0.9	-32	10(-0.6)	50	[10]	[12]	[38]	53	-44	UT	1.9	OpenLong?	(9)	10	57	32	20	1.6,63	20
4	May/2	15	10.61	9.04	8.48(0)	8.45(0)	8.4(-0.12)	8.51	-1.1	-35	10(0.9)	-15	[0]	[-6]	[23]	-10	49	DP	0.6	OpenShort?	(5)	-2	56	-10	20	0.4,30	15
5	May/2	14	10.61	9.04	8.44(-0.12)	8.42(-0.36)	8.41(-0.36)	8.27	-1.2	-35	10(0.2)	-50	[-2]	[-16]	[-1]	-49	-169	DT	-0.8	OpenShort	(-2)	-7	21	-28	-20	-0.9,24	15

6	May/2	13	10.61	9.04	8.45(-0.35)	8.45(-0.59)	8.44(-0.47)	8.18	-1.3	-35	9(0.3)	-50	[-7]	[-21]	[-36]	-43	-75	DT	-1.5	OpenShort	(-5)	-10	-68	-21	-20	-1.5,45	15
7	May/2	12	10.61	9.04	8.45(0)	8.5(-0.12)	8.48(0.12)	8.48	-1.1	-35	9(-0.1)	-50	[0]	[-3]	[-8]	19	31	DR	0	OpenShort	(-2)	2	-23	7	-20	0,69	15
8	May/2	11	10.61	9.04	8.45(0)	8.5(0)	8.47(0.24)	8.58	-1.1	-35	9(0)	-30	[0]	[1]	[11]	36	183	UR	0.6	SmallShort	(2)	5	9	16	20	0.6,71	15
9	May/2	10	10.61	9.04	8.45(0)	8.51(-0.12)	8.45(0.36)	8.54	-1.1	-35	9(-0.2)	-25	[0]	[2]	[14]	19	164	UR	0.5	SmallShort	(-2)	7	28	4	20	0.3,61	15
10	May/2	9	10.61	9.04	8.48(-0.24)	8.52(-0.35)	8.42(-0.47)	8.42	-1.1	-35	9(-0.2)	-50	[-5]	[-18]	[4]	-2	60	DP	0	OpenShort?	(-2)	-10	18	-7	-12	-0.3,56	15

11	Apr/29	15	10.9	9.19	8.5(-0.23)	8.55(0.12)	8.46(-0.7)	8.34	-1.3	-34	10(0)	-50	[-5]	[-20]	[-26]	-12	-127	DT	-0.7	OpenShort?	(-5)	-14	-25	-10	-20	-0.9,61	5
12	Apr/29	14	10.9	9.19	8.52(-0.23)	8.54(0.47)	8.52(-0.47)	8.45	-1.2	-34	10(-0.2)	-50	[-4]	[-11]	[-18]	7	34	DT	-0.4	OpenShort	(-4)	-9	-11	-8	-20	-0.4,67	5
13	Apr/29	13	10.9	9.19	8.54(-0.12)	8.5(0.47)	8.56(-0.23)	8.5	-1.2	-34	10(-0.4)	-50	[-2]	[-6]	[-5]	18	12	DT	-0.3	OpenShort	(-2)	-4	9	-6	-20	-0.2,73	5
14	Apr/29	12	10.9	9.19	8.55(-0.23)	8.46(0.12)	8.58(-0.58)	8.46	-1.2	-34	10(-0.2)	-50	[-4]	[-16]	[-12]	19	-22	DT	-0.6	OpenShort	(-4)	-11	-23	-5	-20	-0.4,79	5
15	Apr/29	11	10.9	9.19	8.57(-0.12)	8.45(-0.12)	8.63(-0.12)	8.56	-1.1	-34	10(-0.3)	-50	[-2]	[-9]	[5]	31	79	DP	-0.3	OpenShort	(-2)	-2	-18	2	20	-0,81	5

16	Apr/29	10	10.9	9.19	8.58(-0.12)	8.46(0.12)	8.64(0.93)	8.64	-1.1	-34	11(-0.3)	-30	[-2]	[13]	[12]	37	419	UR	0	SmallShort	(-2)	18	2	9	20	0.3,79	5
17	Apr/29	9	10.9	9.19	8.59(-0.23)	8.46(0)	8.56(1.3)	8.63	-1.1	-34	11(-0.7)	-30	[-4]	[18]	[15]	34	601	UR	0.3	SmallShort?	(-2)	25	0	19	20	0.2,79	5
18	Apr/28	15	11.19	9.44	8.61(-0.35)	8.45(0.12)	8.45(1.32)	8.63	-1.3	-34	12(-1.9)	-50	[-7]	[18]	[14]	24	691	UR	0.8	SmallShort?	(-2)	25	-9	31	20	0.1,71	5
19	Apr/28	14	11.19	9.44	8.64(-0.23)	8.45(0)	8.34(0.85)	8.67	-1.2	-34	14(-1.2)	-25	[-4]	[9]	[23]	10	462	UR	1.2	SmallShort	(-9)	16	18	38	20	0.1,57	5
20	Apr/28	13	11.19	9.44	8.66(-0.35)	8.44(-0.12)	8.34(0)	8.59	-1.3	-34	15(-1.4)	-35	[-7]	[-9]	[45]	-23	263	DP	1.1	OpenShort	(-7)	0	70	29	20	-0.2,32	5

21	Apr/28	12	11.19	9.44	8.69(-0.57)	8.45(-0.71)	8.27(-0.96)	8.29	-1.4	-34	16(-0.2)	-50	[-11]	[-34]	[18]	-70	-133	DP	0.1	OpenShort	(-11)	-18	55	6	-12	-1.2,10	5
22	Apr/28	11	11.19	9.44	8.74(-0.79)	8.51(-0.7)	8.35(-1.18)	8.06	-1.5	-34	16(0.8)	-50	[-15]	[-39]	[-20]	-103	-296	DT	-0.9	CloseShort	(-13)	-22	-2	-10	-20	-2.1,0	5
23	Apr/28	10	11.19	9.44	8.81(-0.68)	8.57(-0.92)	8.45(-1.4)	8.07	-1.5	-34	16(1.7)	-50	[-13]	[-45]	[-44]	-109	-517	DT	-1.2	HoldShort	(-13)	-26	-69	-13	-20	-2.4,1	5
24	Apr/28	9	11.19	9.44	8.87(-0.56)	8.65(-0.35)	8.57(-0.35)	8.37	-1.4	-34	14(0.1)	-50	[-11]	[-19]	[-25]	-89	-92	DT	-0.7	HoldShort?	(-11)	-7	-47	-0	-20	-1.8,6	5
25	Apr/27	15	11.45	9.77	8.92(-0.34)	8.68(-0.34)	8.6(-0.23)	8.58	-1.4	-33	14(-0.3)	-50	[-6]	[-15]	[-7]	-74	-105	DT	-0.1	OpenShort?	(-9)	-4	-18	5	-20	-1.2,6	6

26	Apr/27	14	11.45	9.77	8.95(-0.33)	8.71(-0.11)	8.62(-0.46)	8.66	-1.4	-33	14(0.2)	-50	[-6]	[-18]	[7]	-70	-107	DP	0.1	OpenShort	(-9)	-9	23	6	-20	-1,5	6
27	Apr/27	13	11.45	9.77	8.98(-0.33)	8.72(-0.46)	8.66(-0.46)	8.56	-1.4	-33	14(0.7)	-50	[-6]	[-21]	[-6]	-88	-257	DT	-0.4	HoldShort	(-6)	-9	-7	-2	-20	-1.5,0	6
28	Apr/27	12	11.45	9.77	9.01(-0.33)	8.76(-0.79)	8.7(-0.57)	8.59	-1.4	-33	13(1)	-50	[-6]	[-26]	[2]	-90	-288	DP	-0.4	OpenShort	(-6)	-11	-2	-8	20	-1.6,0	6
29	Apr/27	11	11.45	9.77	9.04(-0.33)	8.83(-0.67)	8.75(-0.23)	8.6	-1.4	-33	12(0.9)	-50	[-6]	[-18]	[-13]	-88	-225	DT	-0.6	HoldShort	(-6)	-4	-24	2	-20	-1.8,7	6
30	Apr/27	10	11.45	9.77	9.07(-0.22)	8.89(-0.56)	8.77(-0.11)	8.71	-1.4	-33	11(0.6)	-50	[-4]	[-15]	[-11]	-83	-213	DT	-0.3	HoldShort	(-6)	-2	-33	1	0	-1.6,7	6

31	Apr/27	9	11.45	9.77	9.09(-0.33)	8.94(-0.45)	8.78(-0.11)	8.86	-1.3	-33	11(0.1)	-50	[-6]	[-14]	[15]	-67	46	DP	0.4	OpenShort?	(-2)	-2	31	14	20	-1.1,11	6
32	Apr/26	15	11.74	10.11	9.12(-0.33)	8.98(-0.66)	8.79(-0.45)	8.72	-1.6	-29	11(0.1)	-50	[-6]	[-22]	[-12]	-94	-227	DT	-0.3	HoldShort?	(-9)	-8	-22	6	-20	-1.9,4	6
33	Apr/26	14	11.74	10.11	9.15(-0.33)	9.04(-0.55)	8.83(-1.01)	8.82	-1.5	-29	10(0.5)	-50	[-6]	[-31]	[2]	-86	-282	DP	-0	OpenShort	(-6)	-19	15	9	-20	-1.6,4	6
34	Apr/26	13	11.74	10.11	9.18(-0.33)	9.09(-0.66)	8.92(-0.89)	8.75	-1.5	-29	10(1.3)	-50	[-6]	[-30]	[-14]	-108	-361	DT	-0.9	HoldShort	(-6)	-17	-9	1	-20	-2.3,0	6
35	Apr/26	12	11.74	10.11	9.21(-0.32)	9.15(-0.54)	9(-1.1)	8.79	-1.5	-29	9(1.6)	-50	[-6]	[-33]	[-19]	-113	-413	DT	-1.3	HoldShort	(-6)	-21	-13	-27	-20	-2.5,0	6

36	Apr/26	11	11.74	10.11	9.24(-0.22)	9.2(-0.43)	9.1(-0.87)	8.85	-1.5	-29	7(1.4)	-50	[-4]	[-27]	[-28]	-112	-420	DT	-1.8	HoldShort	(-6)	-16	-22	-19	-20	-2.9,11	6
37	Apr/26	10	11.74	10.11	9.26(-0.32)	9.24(-0.22)	9.18(-0.76)	8.95	-1.4	-29	6(0.5)	-50	[-6]	[-24]	[-38]	-111	-200	DT	-2.1	CloseShort	(-4)	-14	-62	-30	-20	-2.9,12	6
38	Apr/26	9	11.74	10.11	9.29(-0.32)	9.26(0.22)	9.25(-0.11)	9.25	-1.3	-29	5(-2.9)	-50	[-6]	[-7]	[2]	-32	246	DP	0	OpenShort?	(-2)	-2	17	-2	-20	-0.4,28	6
39	Apr/25	15	11.97	10.45	9.32(-0.53)	9.24(-0.11)	9.26(-0.32)	9.17	-1.6	-26	8(-5.8)	-50	[-10]	[-14]	[-8]	-54	277	DT	-0.6	OpenShort?	(-8)	-6	-19	-12	0	-1,21	5
40	Apr/25	14	11.97	10.45	9.37(-0.43)	9.25(0.11)	9.29(-0.11)	9.26	-1.5	-26	14(-2.1)	-50	[-8]	[-8]	[-2]	-22	275	DT	-0.1	OpenShort	(-10)	-2	6	3	-20	-0.4,38	5

41	Apr/25	13	11.97	10.45	9.41(-0.53)	9.24(-0.22)	9.29(0)	9.23	-1.5	-26	16(-1.9)	-50	[-10]	[-9]	[-2]	-25	330	DT	-0.2	OpenShort	(-8)	0	-19	6	20	-0.6,40	5
42	Apr/25	12	11.97	10.45	9.46(-0.42)	9.26(-0.11)	9.3(0.43)	9.32	-1.5	-26	18(-2.1)	-50	[-8]	[0]	[11]	-19	365	UR	0.1	SmallShort	(-8)	8	0	14	20	-0.4,41	5
43	Apr/25	11	11.97	10.45	9.5(-0.42)	9.26(0)	9.26(0.33)	9.32	-1.5	-26	20(-1.1)	-50	[-8]	[-1]	[1]	-31	304	DP	0.2	OpenShort	(-10)	6	-4	15	0	-0.5,32	5
44	Apr/25	10	11.97	10.45	9.54(-0.42)	9.27(0.11)	9.23(0.33)	9.34	-1.5	-26	21(-0.9)	-50	[-8]	[0]	[9]	-42	284	UR	0.3	SmallShort	(-8)	6	4	13	20	-0.5,21	5
45	Apr/25	9	11.97	10.45	9.58(-0.31)	9.26(-0.11)	9.2(0.22)	9.32	-1.5	-26	22(-0.3)	-50	[-6]	[-3]	[16]	-60	84	DP	0.3	OpenShort?	(-8)	4	29	8	20	-0.7,8	5

46	Apr/22	15	12.15	10.76	9.61(-0.31)	9.27(-0.22)	9.18(-0.33)	9.18	-1.8	-25	22(-0.9)	-50	[-6]	[-16]	[-0]	-77	-226	DT	0	HoldShort?	(-10)	-6	4	1	-20	-1.1,1	3
47	Apr/22	14	12.15	10.76	9.64(-0.72)	9.29(-0.43)	9.21(-0.75)	9.16	-1.8	-25	23(-0.9)	-50	[-14]	[-28]	[-4]	-80	30	DT	-0.1	HoldShort	(-6)	-14	-2	-1	-20	-1.2,0	3
48	Apr/22	13	12.15	10.76	9.71(-0.61)	9.33(-0.64)	9.28(-0.32)	9.17	-1.8	-25	24(-0.7)	-50	[-12]	[-21]	[-1]	-83	-35	DT	-0.3	HoldShort	(-14)	-6	0	-28	20	-1.3,0	3
49	Apr/22	12	12.15	10.76	9.77(-0.71)	9.39(-1.16)	9.31(-0.21)	9.17	-1.8	-25	25(-0.4)	-50	[-14]	[-24]	[-2]	-81	40	DT	-0.3	HoldShort	(-12)	-4	-10	-27	20	-1.4,4	3
50	Apr/22	11	12.15	10.76	9.84(-0.71)	9.5(-0.94)	9.33(-0.43)	9.22	-1.7	-25	25(-0.3)	-50	[-14]	[-27]	[-17]	-78	-32	DT	-0.3	HoldShort	(-14)	-8	-31	-26	-20	-1.5,10	3
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI