|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 3, 2022 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $129.2400 One month high (close): $145.6400
XOP Daily Change: 4.7% Daily StdDev 2.28% XOP EMA_5_Trend: 1.36% 10Minute StdDev: $3.3874
Latest Price : $138.2(4.7%) | Thu. May 5, 2022($1.7) Wed. May 4, 2022($1.5) Tue. May 3, 2022($4) Mon. May 2, 2022($2.5) Fri. Apr 29, 2022($2.2) Thu. Apr 28, 2022($2.2) Wed. Apr 27, 2022($1.1) Tue. Apr 26, 2022($2.5)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: 0.2
| | Tue. May. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 11 | 137.1 | 134.49 | 133.34(0.17) | 132.05(0.46) | 133.88(1.25) | 137.72 | 0.1 | | -7 | 56(3.8) | 30 | [8] | [66] | [34] | 88 | 466 | UT | 1.4 | OpenLong | | (6) | 55 | 31 | 48 | 20 | 1.6,98 | 49 | Sample size 50 Avg positive next hour return: 0.6%(40%) Avg negative next hour return: -0.8%(60%)
Daily Trend: %
Up Forces:
Down Forces: 134.49(daily_ema_10 -2.35%) 137.1(daily_ema_20 -0.45%)
Support Levels: 133.34(weak_hourly_sma_20 -3.18%) 132.05(weak_hourly_sma_10 -4.12%)
Resistance Levels:
|
| | | 2 | May/3 | 10 | 137.1 | 134.49 | 133.12(0.23) | 131.44(0.29) | 132.23(1.07) | 136.77 | -0.1 | | -7 | 52(2.5) | 40 | [10] | [55] | [42] | 60 | 305 | UT | 1.8 | OpenLong | | (6) | 47 | 49 | 46 | 20 | 1.4,75 | 49 | | 3 | May/3 | 9 | 137.1 | 134.49 | 132.81(0.2) | 131.06(0.02) | 130.83(0.96) | 135.31 | -0.4 | | -7 | 50(-1) | 50 | [9] | [44] | [73] | 17 | 227 | UT | 1.9 | OpenLong? | | (8) | 42 | 152 | 31 | 20 | 1,42 | 49 | | 4 | May/2 | 15 | 137.12 | 134.87 | 132.54(0.04) | 131.04(-0.28) | 129.58(-0.08) | 130.92 | -1.3 | | -9 | 51(-0.8) | 15 | [2] | [-13] | [30] | -55 | -179 | RG | 0.5 | Wait? | | (2) | -4 | 75 | 3 | 20 | -0.7,13 | 45 | | 5 | May/2 | 14 | 137.12 | 134.87 | 132.49(-0.09) | 131.41(-0.48) | 129.69(-0.42) | 128.79 | -1.7 | | -9 | 51(2.7) | -50 | [-4] | [-34] | [-10] | -79 | -293 | DT | -0.4 | OpenShort | | (-2) | -19 | -19 | -1 | -20 | -1.5,9 | 45 | | | | |
| 6 | May/2 | 13 | 137.12 | 134.87 | 132.61(-0.1) | 132.05(-0.47) | 130.24(-0.3) | 129.33 | -1.6 | | -9 | 49(2.2) | -50 | [-5] | [-29] | [-14] | -76 | -226 | DT | -0.4 | OpenShort | | (-4) | -14 | -28 | -10 | -20 | -1.4,9 | 45 | | 7 | May/2 | 12 | 137.12 | 134.87 | 132.74(-0.03) | 132.67(-0.4) | 130.63(-0.48) | 130.12 | -1.4 | | -9 | 47(0.7) | -35 | [-1] | [-34] | [10] | -64 | -288 | DP | -0.2 | OpenShort | | (-4) | -22 | 48 | -12 | -20 | -1.2,16 | 45 | | 8 | May/2 | 11 | 137.12 | 134.87 | 132.78(-0.11) | 133.2(-0.57) | 131.26(-0.96) | 128.75 | -1.7 | | -9 | 46(3.8) | -50 | [-5] | [-61] | [-45] | -75 | -428 | DT | -1.1 | OpenShort | | (-4) | -43 | -95 | -22 | -20 | -1.8,20 | 45 | | 9 | May/2 | 10 | 137.12 | 134.87 | 132.92(0.04) | 133.97(-0.28) | 132.53(-0.47) | 131.48 | -1.2 | | -9 | 42(-1.1) | -50 | [2] | [-31] | [-9] | -45 | -266 | DR | -0.5 | OpenShort | | (1) | -21 | 1 | -25 | -20 | -0.7,23 | 45 | | 10 | May/2 | 9 | 137.12 | 134.87 | 132.87(0.09) | 134.34(-0.21) | 133.16(-0.52) | 131.44 | -1.2 | | -9 | 43(-2.6) | -50 | [4] | [-31] | [-13] | -29 | -330 | DR | -0.8 | OpenShort? | | (2) | -23 | 0 | -28 | -20 | -0.7,39 | 45 | | | | |
| 11 | Apr/29 | 15 | 137.46 | 136.17 | 132.75(0.08) | 134.62(-0.15) | 133.85(-0.66) | 131.44 | -1.3 | | -6 | 46(-4) | -50 | [4] | [-35] | [-36] | -9 | -342 | DR | -1.1 | OpenShort? | | (4) | -30 | -65 | -23 | -20 | -0.6,56 | 41 | | 12 | Apr/29 | 14 | 137.46 | 136.17 | 132.64(0.14) | 134.82(0.19) | 134.74(-0.3) | 133.34 | -0.9 | | -6 | 50(-1.4) | -50 | [6] | [-10] | [-28] | 30 | -163 | DR | -0.6 | OpenShort | | (8) | -13 | -49 | -14 | -20 | 0.3,72 | 41 | | 13 | Apr/29 | 13 | 137.46 | 136.17 | 132.46(0.14) | 134.57(0.39) | 135.15(-0.2) | 134.8 | -0.6 | | -6 | 51(0.8) | -15 | [6] | [-1] | [-5] | 56 | -7 | DR | -0.1 | OpenShort | | (9) | -9 | 7 | -10 | -20 | 1,81 | 41 | | 14 | Apr/29 | 12 | 137.46 | 136.17 | 132.27(0.1) | 134.05(0.37) | 135.42(-0.06) | 134.58 | -0.6 | | -6 | 50(1.4) | -35 | [5] | [4] | [-11] | 60 | 56 | CR | -0.4 | HoldShort | | (7) | -3 | -17 | -11 | -20 | 1,85 | 41 | | 15 | Apr/29 | 11 | 137.46 | 136.17 | 132.14(0.09) | 133.56(0.27) | 135.5(0.06) | 135.1 | -0.5 | | -6 | 49(1.7) | -40 | [4] | [7] | [-7] | 73 | 147 | CR | -0.2 | HoldShort | | (5) | 3 | -20 | -12 | 16 | 1.3,90 | 41 | | | | |
| 16 | Apr/29 | 10 | 137.46 | 136.17 | 132.02(0.13) | 133.2(0.29) | 135.42(0.37) | 135.68 | -0.4 | | -6 | 47(3.5) | 5 | [6] | [22] | [6] | 85 | 243 | RG | 0.1 | Wait | | (6) | 17 | 4 | -8 | 20 | 1.6,95 | 41 | | 17 | Apr/29 | 9 | 137.46 | 136.17 | 131.85(0.18) | 132.82(0.35) | 134.92(0.69) | 135.56 | -0.4 | | -6 | 44(3.8) | 20 | [8] | [38] | [-1] | 92 | 273 | CR | 0.3 | OpenShort? | | (6) | 31 | -18 | -2 | 20 | 1.8,97 | 41 | | 18 | Apr/28 | 15 | 137.65 | 137.28 | 131.61(0.19) | 132.36(0.38) | 133.99(1.01) | 136.09 | -0.3 | | -2 | 40(5.8) | 50 | [9] | [54] | [23] | 110 | 402 | UT | 1.1 | HoldLong? | | (10) | 45 | 31 | 17 | 20 | 2.4,100 | 50 | | 19 | Apr/28 | 14 | 137.65 | 137.28 | 131.36(0.18) | 131.86(0.36) | 132.65(0.79) | 135.16 | -0.5 | | -2 | 34(5.3) | 50 | [8] | [44] | [22] | 110 | 308 | UT | 1.6 | HoldLong | | (7) | 35 | 24 | 41 | 20 | 2.4,100 | 50 | | 20 | Apr/28 | 13 | 137.65 | 137.28 | 131.13(0.19) | 131.39(0.41) | 131.61(0.5) | 134.46 | -0.7 | | -2 | 29(4.3) | 50 | [9] | [32] | [27] | 98 | 186 | UT | 2.1 | OpenLong | | (7) | 22 | 41 | 43 | 20 | 2.5,85 | 50 | | | | |
| 21 | Apr/28 | 12 | 137.65 | 137.28 | 130.88(0.24) | 130.86(0.31) | 130.95(0.18) | 133.26 | -1 | | -2 | 25(-3.6) | 50 | [11] | [16] | [34] | 58 | -14 | UT | 2 | OpenLong | | (7) | 8 | 78 | 18 | 20 | 2.1,55 | 50 | | 22 | Apr/28 | 11 | 137.65 | 137.28 | 130.57(0.2) | 130.45(0.1) | 130.71(0.02) | 131.01 | -1.4 | | -2 | 28(-7.3) | 50 | [9] | [4] | [16] | -13 | -164 | UT | 0.2 | OpenLong | | (7) | 1 | 53 | -17 | 13 | 0.3,30 | 50 | | 23 | Apr/28 | 10 | 137.65 | 137.28 | 130.31(0.15) | 130.32(-0.13) | 130.68(-0.31) | 129.5 | -1.8 | | -2 | 35(-7.2) | 5 | [7] | [-17] | [-12] | -32 | -284 | DR | -0.7 | OpenShort | | (6) | -14 | -15 | -29 | -20 | -0.5,31 | 50 | | 24 | Apr/28 | 9 | 137.65 | 137.28 | 130.12(0.09) | 130.49(-0.17) | 131.08(-0.06) | 129.91 | -1.7 | | -2 | 43(-1.7) | -20 | [4] | [-7] | [-16] | 4 | -123 | DR | -0.6 | OpenShort? | | (9) | -3 | -45 | -9 | 4 | -0.1,56 | 50 | | 25 | Apr/27 | 15 | 137.73 | 137.98 | 130(0.1) | 130.71(-0.11) | 131.16(0.28) | 131.2 | -1.4 | | -2 | 44(-0.4) | 0 | [5] | [9] | [-5] | 37 | 59 | CR | 0 | HoldShort? | | (7) | 13 | -29 | 3 | 20 | 0.6,72 | 47 | | | | |
| 26 | Apr/27 | 14 | 137.73 | 137.98 | 129.87(-0.05) | 130.86(-0.02) | 130.79(0.48) | 132.04 | -1.2 | | -2 | 45(-2.1) | 10 | [-2] | [18] | [20] | 56 | 342 | UR | 0.6 | SmallShort | | (6) | 22 | 36 | 15 | 20 | 1.1,78 | 47 | | 27 | Apr/27 | 13 | 137.73 | 137.98 | 129.94(-0.11) | 130.88(0.02) | 130.17(0.15) | 131.01 | -1.5 | | -2 | 47(-3.3) | -50 | [-5] | [4] | [0] | 31 | 227 | RG | 0.4 | Wait | | (-5) | 7 | -7 | 12 | 2 | 0.5,68 | 47 | | 28 | Apr/27 | 12 | 137.73 | 137.98 | 130.08(-0.11) | 130.88(0) | 129.98(0.08) | 131.21 | -1.4 | | -2 | 50(-3.4) | -30 | [-5] | [0] | [14] | 29 | 220 | UR | 0.5 | SmallShort | | (-5) | 4 | 30 | 12 | 20 | 0.5,66 | 47 | | 29 | Apr/27 | 11 | 137.73 | 137.98 | 130.22(-0.16) | 130.88(0) | 129.88(-0.26) | 130.35 | -1.6 | | -2 | 54(-4) | -50 | [-7] | [-16] | [11] | 11 | 107 | DP | 0.2 | OpenShort | | (-7) | -12 | 38 | 1 | -20 | 0.1,58 | 47 | | 30 | Apr/27 | 10 | 137.73 | 137.98 | 130.43(-0.24) | 130.86(0.02) | 130.22(-0.44) | 129.28 | -1.8 | | -2 | 58(-5.7) | -50 | [-11] | [-25] | [-6] | -5 | 40 | DT | -0.4 | OpenShort | | (-10) | -20 | 6 | -8 | -20 | -0.4,55 | 47 | | | | |
| 31 | Apr/27 | 9 | 137.73 | 137.98 | 130.74(-0.37) | 130.84(0.11) | 130.8(-0.59) | 129.11 | -1.9 | | -2 | 63(-8) | -50 | [-17] | [-31] | [-21] | -7 | 102 | DT | -0.6 | OpenShort? | | (-13) | -27 | -28 | -11 | -20 | -0.6,58 | 47 | | 32 | Apr/26 | 15 | 137.99 | 138.84 | 131.23(-0.35) | 130.69(0.3) | 131.58(-0.14) | 129.92 | -1.9 | | -2 | 71(-12.7) | -50 | [-16] | [-6] | [-19] | 9 | 215 | DT | -0.5 | OpenShort? | | (-15) | -6 | -32 | -2 | -20 | -0.4,69 | 44 | | 33 | Apr/26 | 14 | 137.99 | 138.84 | 131.69(-0.3) | 130.3(0.42) | 131.76(-0.08) | 130.83 | -1.6 | | -2 | 84(-6.8) | -50 | [-14] | [-0] | [-19] | 19 | 209 | DT | -0.3 | OpenShort | | (-15) | -4 | -45 | 6 | -20 | -0.2,74 | 44 | | 34 | Apr/26 | 13 | 137.99 | 138.84 | 132.08(-0.29) | 129.76(0.38) | 131.86(0.29) | 132.15 | -1.3 | | -2 | 91(-8.4) | -50 | [-13] | [16] | [2] | 26 | 373 | UR | 0.1 | SmallShort | | (-12) | 13 | -15 | 15 | 20 | 0,76 | 44 | | 35 | Apr/26 | 12 | 137.99 | 138.84 | 132.47(-0.33) | 129.27(0.3) | 131.48(0.46) | 132.58 | -1.2 | | -2 | 99(-9.7) | -25 | [-15] | [21] | [13] | 14 | 454 | UR | 0.3 | SmallShort | | (-14) | 21 | 6 | 13 | 20 | 0,64 | 44 | | | | |
| 36 | Apr/26 | 11 | 137.99 | 138.84 | 132.91(-0.4) | 128.88(-0.09) | 130.88(0.83) | 132.41 | -1.3 | | -2 | 109(-11.3) | -10 | [-18] | [29] | [38] | 2 | 567 | UR | 0.3 | SmallShort | | (-16) | 38 | 57 | 15 | 20 | -0.1,54 | 44 | | 37 | Apr/26 | 10 | 137.99 | 138.84 | 133.45(-0.51) | 129(-0.2) | 129.8(0.8) | 130.77 | -1.7 | | -2 | 120(-11.9) | -10 | [-23] | [23] | [8] | -19 | 511 | UR | 0.2 | SmallShort | | (-22) | 36 | -17 | 13 | 20 | -0.5,44 | 44 | | 38 | Apr/26 | 9 | 137.99 | 138.84 | 134.13(-0.59) | 129.26(-0.25) | 128.77(0.88) | 131.25 | -1.5 | | -2 | 132(-12.8) | 15 | [-27] | [25] | [24] | -25 | 600 | UR | 0.4 | SmallShort? | | (-24) | 40 | 27 | 18 | 20 | -0.5,38 | 44 | | 39 | Apr/25 | 15 | 138.35 | 139.76 | 134.92(-0.57) | 129.59(-0.29) | 127.65(0.5) | 130.48 | -2 | | -1 | 145(-25.4) | 5 | [-26] | [7] | [24] | -42 | 365 | UR | 0.4 | SmallShort? | | (-29) | 23 | 35 | 16 | 20 | -0.7,26 | 41 | | 40 | Apr/25 | 14 | 138.35 | 139.76 | 135.7(-0.59) | 129.97(-0.52) | 127.01(0.09) | 129.5 | -2.2 | | -1 | 170(-3.7) | 10 | [-27] | [-17] | [39] | -58 | 152 | RG | 0.4 | Wait | | (-30) | 4 | 90 | 15 | 20 | -0.9,15 | 41 | | | | |
| 41 | Apr/25 | 13 | 138.35 | 139.76 | 136.51(-0.65) | 130.65(-0.83) | 126.89(-1.01) | 126.99 | -2.9 | | -1 | 174(3.1) | -50 | [-30] | [-75] | [11] | -80 | -304 | DP | 0 | OpenShort | | (-32) | -46 | 35 | 8 | -19 | -1.4,5 | 41 | | 42 | Apr/25 | 12 | 138.35 | 139.76 | 137.41(-0.7) | 131.75(-1.01) | 128.18(-1.25) | 126.03 | -3.1 | | -1 | 171(9.2) | -50 | [-32] | [-91] | [2] | -91 | -443 | DP | -0.3 | OpenShort | | (-33) | -57 | 28 | 5 | -20 | -1.7,2 | 41 | | 43 | Apr/25 | 11 | 138.35 | 139.76 | 138.38(-0.68) | 133.09(-0.99) | 129.8(-1.35) | 125.25 | -3.3 | | -1 | 162(16.1) | -50 | [-31] | [-95] | [-45] | -103 | -607 | DT | -0.7 | HoldShort | | (-35) | -61 | -82 | -4 | -20 | -2.1,0 | 41 | | 44 | Apr/25 | 10 | 138.35 | 139.76 | 139.33(-0.57) | 134.42(-0.88) | 131.57(-0.96) | 127.55 | -2.7 | | -1 | 146(13.1) | -50 | [-26] | [-73] | [-27] | -103 | -520 | DT | -0.7 | HoldShort | | (-29) | -44 | -39 | -3 | -20 | -2.1,0 | 41 | | 45 | Apr/25 | 9 | 138.35 | 139.76 | 140.13(-0.55) | 135.61(-0.97) | 132.84(-1.17) | 128.64 | -2.5 | | -1 | 132(18.8) | -50 | [-25] | [-84] | [-69] | -105 | -563 | DT | -0.8 | HoldShort? | | (-26) | -53 | -166 | -2 | -20 | -2.2,0 | 41 | | | | |
| 46 | Apr/22 | 15 | 138.79 | 140.79 | 140.9(-0.37) | 136.94(-0.7) | 134.41(-0.68) | 133.53 | -1.5 | | 4 | 114(-4.5) | -50 | [-17] | [-52] | [-4] | -90 | -320 | DT | -0.2 | HoldShort? | | (-17) | -31 | -9 | 6 | -20 | -1.6,0 | 45 | | 47 | Apr/22 | 14 | 138.79 | 140.79 | 141.42(-0.35) | 137.9(-0.79) | 135.33(-0.78) | 133.8 | -1.4 | | 4 | 118(10.3) | -50 | [-16] | [-58] | [-7] | -95 | -386 | DT | -0.4 | OpenShort | | (-17) | -35 | -12 | 4 | -20 | -1.8,0 | 45 | | 48 | Apr/22 | 13 | 138.79 | 140.79 | 141.92(-0.34) | 139(-0.89) | 136.39(-0.65) | 134.16 | -1.3 | | 4 | 108(11.8) | -50 | [-15] | [-55] | [-15] | -100 | -372 | DT | -0.6 | HoldShort | | (-16) | -29 | -14 | -33 | -20 | -2,0 | 45 | | 49 | Apr/22 | 12 | 138.79 | 140.79 | 142.41(-0.34) | 140.25(-0.86) | 137.28(-0.84) | 134.58 | -1.2 | | 4 | 96(15.1) | -50 | [-15] | [-62] | [-30] | -108 | -420 | DT | -0.8 | HoldShort | | (-16) | -38 | -46 | -36 | -20 | -2.3,0 | 45 | | 50 | Apr/22 | 11 | 138.79 | 140.79 | 142.9(-0.27) | 141.46(-0.66) | 138.44(-0.77) | 135.97 | -0.8 | | 4 | 81(13) | -50 | [-12] | [-54] | [-40] | -108 | -403 | DT | -0.9 | HoldShort | | (-14) | -35 | -71 | -36 | -20 | -2.4,2 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|