VLDR Trading Signals: Hourly Price Prediction

^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 3, 2022

VLDR Trading Signals: Hourly Price Forecast and Prediction

(Velodyne Lidar, Inc.)

One month low (close): $1.8750 One month high (close): $2.6600

VLDR Daily Change: 1.76% Daily StdDev 5.35% VLDR EMA_5_Trend: 1.04% 10Minute StdDev: $0

Latest Price : $2.02(1.76%)

Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0)

VLDR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.55%(48%) Avg negative next hour return: -0.76%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 3, 2022
1	May/3	10	2.08	1.96	1.93(0.52)	1.93(0.52)	1.95(0.52)	1.98	-0.6	-13	26(-3.7)	10	[10]	[15]	[5]	70	-143	RG	0.7	Wait	(9)	10	-9	25	20	1.2,90	43
Daily Trend: % Up Forces: Down Forces: 1.96(daily_ema_10 -1.01%) Support Levels: 1.93(weak_hourly_sma_10 -2.53%) 1.93(weak_hourly_sma_20 -2.53%) Resistance Levels: 2.08(daily_ema_20 5.05%)

2	May/3	9	2.08	1.96	1.93(0)	1.93(0)	1.94(0.52)	1.99	-0.6	-13	29(-2)	-15	[0]	[8]	[38]	55	492	UR	1.1	SmallShort?	(9)	10	28	16	20	1.5,67	43
3	May/2	15	2.1	1.97	1.92(0.52)	1.93(0)	1.93(0.52)	1.96	-0.7	-13	31(6.1)	25	[10]	[11]	[15]	14	-193	UT	0.6	OpenLong?	(9)	10	47	-5	0	0.8,44	39
4	May/2	14	2.1	1.97	1.92(0)	1.92(-0.52)	1.92(0.52)	1.91	-1	-13	25(-0.5)	-50	[0]	[4]	[-6]	-6	132	CR	-0.2	HoldShort	(0)	10	0	-7	-20	0,44	39
5	May/2	13	2.1	1.97	1.92(0)	1.92(0)	1.92(0)	1.91	-1	-13	26(-0.1)	-35	[0]	[-1]	[10]	6	0	DP	0	OpenShort	(0)	0	-37	2	20	0,56	39

6	May/2	12	2.1	1.97	1.91(0.53)	1.93(-0.52)	1.92(0)	1.95	-0.8	-13	26(0.3)	0	[10]	[-3]	[8]	29	-337	RG	0.8	SmallShort	(0)	0	19	13	0	0.8,59	39
7	May/2	11	2.1	1.97	1.91(0)	1.93(0)	1.92(0)	1.93	-0.9	-13	26(0.1)	-40	[0]	[-1]	[7]	15	160	DP	0.4	OpenShort	(10)	0	19	2	0	0.6,50	39
8	May/2	10	2.1	1.97	1.91(0)	1.93(0)	1.92(0)	1.91	-1	-13	25(-0.6)	-45	[0]	[-1]	[4]	1	50	DP	0	OpenShort	(0)	0	29	-10	-20	0.2,46	39
9	May/2	9	2.1	1.97	1.91(0)	1.93(0)	1.91(-1.55)	1.88	-1.1	-13	26(0.5)	-50	[0]	[-30]	[-31]	-10	-507	DR	-0.6	OpenShort?	(0)	-29	-19	-20	-20	-0.4,50	39
10	Apr/29	15	2.13	1.97	1.91(0)	1.93(0)	1.94(-1.02)	1.9	-1	-15	26(2)	-50	[0]	[-21]	[-30]	10	-265	DR	-0.8	OpenShort?	(0)	-19	-19	-18	-20	0,60	34

11	Apr/29	14	2.13	1.97	1.91(0)	1.94(1.04)	1.96(-0.51)	1.92	-1	-15	24(0)	-50	[0]	[-2]	[-26]	31	-17	DR	-0.8	OpenShort	(0)	-9	-19	-18	-20	0.4,71	34
12	Apr/29	13	2.13	1.97	1.91(0)	1.92(0.52)	1.96(0)	1.94	-0.9	-15	24(0)	-50	[0]	[3]	[-1]	51	210	CR	-0.6	HoldShort	(0)	0	-9	-13	20	0.8,81	34
13	Apr/29	12	2.13	1.97	1.91(0)	1.91(0.53)	1.97(0.51)	1.95	-0.8	-15	24(0.6)	-50	[0]	[12]	[-7]	64	387	CR	-0.4	HoldShort	(0)	9	-28	-12	20	1,89	34
14	Apr/29	11	2.13	1.97	1.91(0)	1.9(0.53)	1.96(0.51)	1.98	-0.7	-15	23(1)	-45	[0]	[12]	[6]	86	547	UR	0.4	SmallShort	(0)	9	0	11	20	1.6,96	34
15	Apr/29	10	2.13	1.97	1.91(0)	1.89(0.53)	1.95(2.09)	1.98	-0.7	-15	22(2)	-15	[0]	[41]	[26]	89	950	UR	0.6	SmallShort	(0)	38	-9	21	20	1.7,96	34

16	Apr/29	9	2.13	1.97	1.91(0)	1.88(0.53)	1.91(1.6)	1.99	-0.6	-15	20(0.6)	-15	[0]	[32]	[57]	99	873	UR	1.8	SmallShort?	(10)	29	56	42	20	2.1,96	34
17	Apr/28	15	2.16	1.99	1.91(0)	1.88(0)	1.88(1.08)	1.93	-1	-16	19(-3.2)	-25	[0]	[17]	[7]	54	436	UR	1.2	SmallShort?	(0)	20	0	43	0	0.7,86	32
18	Apr/28	14	2.16	1.99	1.9(-0.52)	1.87(0.54)	1.86(1.09)	1.93	-1	-16	23(-3.7)	-50	[-10]	[20]	[43]	25	960	UR	1.4	SmallShort	(-10)	20	29	38	20	0.6,60	32
19	Apr/28	13	2.16	1.99	1.9(0)	1.87(0)	1.86(0)	1.9	-1.2	-16	26(-4)	-5	[0]	[-3]	[27]	-27	-50	RG	1	SmallShort	(-9)	0	69	21	0	-0.2,28	32
20	Apr/28	12	2.16	1.99	1.91(-0.52)	1.86(-0.53)	1.84(-0.54)	1.83	-1.5	-16	30(-0.6)	-50	[-10]	[-20]	[3]	-75	-28	DP	-0.2	OpenShort	(-9)	-10	20	3	-20	-1.2,5	32

21	Apr/28	11	2.16	1.99	1.92(-0.52)	1.87(-0.53)	1.85(-0.54)	1.81	-1.6	-16	31(0.4)	-50	[-10]	[-20]	[-8]	-90	-178	DT	-0.6	HoldShort	(-9)	-10	-10	-3	-20	-1.6,0	32
22	Apr/28	10	2.16	1.99	1.93(-1.03)	1.88(-1.05)	1.86(-1.06)	1.82	-1.5	-16	30(1.5)	-50	[-19]	[-36]	[-19]	-90	197	DT	-0.6	OpenShort	(-9)	-19	-39	-7	-20	-1.6,0	32
23	Apr/28	9	2.16	1.99	1.93(0)	1.88(0)	1.86(0)	1.86	-1.4	-16	29(0.2)	-50	[0]	[-3]	[-8]	-83	-460	DR	-0.3	HoldShort?	(-9)	0	-10	0	-20	-1.4,2	32
24	Apr/27	15	2.2	2.02	1.95(-0.51)	1.9(-0.52)	1.86(0)	1.87	-1.4	-18	29(3.3)	-50	[-9]	[-10]	[-7]	-80	103	DT	-0.2	OpenShort?	(-9)	0	-19	-1	0	-1.3,3	26
25	Apr/27	14	2.2	2.02	1.96(-0.51)	1.9(0)	1.88(-0.53)	1.89	-1.3	-18	25(0.9)	-50	[-9]	[-15]	[-0]	-70	15	DT	0.2	OpenShort	(-9)	-10	10	6	-20	-1.1,8	26

26	Apr/27	13	2.2	2.02	1.96(0)	1.91(-0.52)	1.89(-0.53)	1.88	-1.3	-18	25(1.3)	-50	[0]	[-17]	[-10]	-83	-592	DR	-0.2	HoldShort	(0)	-10	-19	5	-20	-1.5,5	26
27	Apr/27	12	2.2	2.02	1.96(0)	1.92(-0.52)	1.9(-0.52)	1.9	-1.3	-18	23(1)	-50	[0]	[-17]	[1]	-78	-492	DP	0	OpenShort	(-9)	-9	19	-3	-20	-1.3,5	26
28	Apr/27	11	2.2	2.02	1.97(-0.51)	1.93(-1.03)	1.91(-0.52)	1.88	-1.3	-18	22(2.3)	-50	[-9]	[-24]	[-4]	-88	-79	DT	-0.6	OpenShort	(0)	-9	0	-0	-20	-1.7,5	26
29	Apr/27	10	2.2	2.02	1.98(-0.5)	1.95(-1.02)	1.92(-0.52)	1.88	-1.3	-18	20(2.1)	-50	[-9]	[-24]	[-29]	-97	-140	DT	-0.8	OpenShort	(-9)	-9	-56	-7	-20	-2.1,6	26
30	Apr/27	9	2.2	2.02	1.98(0)	1.97(-0.51)	1.92(0)	1.94	-1.1	-18	18(0.6)	-5	[0]	[-8]	[26]	-69	-250	RG	0.2	Wait?	(0)	0	19	12	20	-1.2,11	26

31	Apr/26	15	2.23	2.05	1.98(0)	1.98(-0.5)	1.93(-0.52)	1.92	-1.3	-16	17(1.3)	-50	[0]	[-17]	[-10]	-87	-482	DR	-0.2	HoldShort?	(-9)	-9	-19	6	-20	-1.7,6	23
32	Apr/26	14	2.23	2.05	1.99(-0.5)	1.99(-0.5)	1.94(-0.51)	1.94	-1.2	-16	16(0.8)	-50	[-9]	[-18]	[3]	-77	114	DP	0	OpenShort	(0)	-9	19	4	-20	-1.3,6	23
33	Apr/26	13	2.23	2.05	1.99(0)	2(-0.5)	1.95(-1.52)	1.92	-1.3	-16	15(1.7)	-50	[0]	[-34]	[-31]	-105	-776	DR	-0.8	HoldShort	(0)	-27	-9	-15	-20	-2.2,0	23
34	Apr/26	12	2.23	2.05	1.99(0)	2(0)	1.98(-1)	1.93	-1.3	-16	13(1.8)	-50	[0]	[-21]	[-15]	-105	-598	DR	-1.6	HoldShort	(0)	-18	-9	-47	-20	-2.2,0	23
35	Apr/26	11	2.23	2.05	2(-0.5)	2.01(-0.5)	2(-0.99)	1.94	-1.2	-16	12(1.6)	-50	[-9]	[-27]	[-40]	-89	-51	DT	-2.2	OpenShort	(-9)	-18	-18	-55	-20	-2.2,16	23

36	Apr/26	10	2.23	2.05	2(0)	2.01(0)	2.02(-0.98)	1.96	-1.1	-16	10(0.5)	-50	[0]	[-20]	[-50]	-60	-493	DR	-2.5	OpenShort	(0)	-18	-54	-48	-20	-2.1,43	23
37	Apr/26	9	2.23	2.05	2(0)	2.01(0)	2.02(0)	2.02	-0.9	-16	10(0)	-50	[0]	[-3]	[-8]	37	50	DR	-0.9	OpenShort?	(0)	0	-18	-13	0	0.4,77	23
38	Apr/25	15	2.26	2.07	2(0)	2.02(0.5)	2.04(0.49)	2.04	-1	-13	10(-2.9)	-40	[0]	[12]	[1]	75	272	UR	0	SmallShort?	(0)	9	-9	1	20	1.3,92	22
39	Apr/25	14	2.26	2.07	2(0)	2.02(0)	2.04(0)	2.05	-0.9	-13	12(0.6)	-40	[0]	[-1]	[5]	84	200	DP	0.7	OpenShort	(0)	0	9	15	0	1.4,99	22
40	Apr/25	13	2.26	2.07	2(0)	2.02(0)	2.03(1)	2.04	-1	-13	12(0.3)	0	[0]	[17]	[29]	77	399	UR	0.4	SmallShort	(0)	18	0	23	20	1.1,99	22

41	Apr/25	12	2.26	2.07	2(0)	2.01(0.5)	2.03(0)	2.04	-1	-13	12(-0.2)	-25	[0]	[4]	[12]	72	150	UR	1.1	SmallShort	(0)	0	9	32	20	1.1,94	22
42	Apr/25	11	2.26	2.07	2(0)	2.01(0)	2.01(0.5)	2.03	-1	-13	12(-0.6)	-30	[0]	[8]	[9]	38	227	UR	0.7	SmallShort	(0)	9	9	33	0	0.7,70	22
43	Apr/25	10	2.26	2.07	2(0)	2(0.5)	2(0.5)	2.02	-1	-13	12(-0.9)	-20	[0]	[13]	[11]	7	177	UR	0.7	SmallShort	(0)	9	9	21	20	0.4,47	22
44	Apr/25	9	2.26	2.07	2.01(-0.5)	2(0)	2(0)	2.01	-1.1	-13	13(-0.7)	-50	[-9]	[-3]	[8]	-24	497	DP	0.7	OpenShort?	(0)	0	18	11	0	0,26	22
45	Apr/22	15	2.27	2.09	2.01(0)	2(0)	1.99(-0.5)	1.99	-1.3	-16	14(-2.5)	-50	[0]	[-12]	[-1]	-60	-277	DR	0	OpenShort?	(-9)	-9	0	-3	0	-0.9,13	28

46	Apr/22	14	2.27	2.09	2.02(-0.49)	1.99(-0.5)	1.99(0)	1.99	-1.3	-16	16(-2.2)	-50	[-9]	[-9]	[-5]	-56	341	DT	-0.3	OpenShort	(0)	0	0	-5	-20	-0.8,14	28
47	Apr/22	13	2.27	2.09	2.03(-0.49)	1.99(0)	1.99(0)	1.99	-1.3	-16	19(-1.6)	-50	[-9]	[-5]	[-1]	-56	291	DT	-0.2	OpenShort	(-9)	0	0	-3	0	-1,19	28
48	Apr/22	12	2.27	2.09	2.03(0)	2(-0.5)	2(0.5)	1.99	-1.3	-16	20(-2.3)	-20	[0]	[2]	[11]	-50	-123	UR	-0.2	SmallShort	(-9)	9	-9	-17	20	-1.1,28	28
49	Apr/22	11	2.27	2.09	2.04(-0.49)	2(0)	2(0)	2	-1.2	-16	23(-2.1)	-50	[-9]	[-5]	[-8]	-42	291	DT	0.2	OpenShort	(-9)	0	-18	-14	0	-0.8,28	28
50	Apr/22	10	2.27	2.09	2.05(-0.49)	2(0)	2(0)	2.02	-1.1	-16	25(-0.9)	-50	[-9]	[-5]	[4]	-46	341	DP	0.6	OpenShort	(0)	0	18	-15	0	-0.6,19	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI