Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PGR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 3, 2022



PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)


One month low (close): $106.9500      One month high (close): $119.5300

PGR Daily Change: 1.72%   Daily StdDev 1.69%   PGR EMA_5_Trend: 0.71%   10Minute StdDev: $0

Latest Price :  $112.23(1.72%)

Thu. May 5, 2022($0)   Wed. May 4, 2022($0)   Tue. May 3, 2022($0)   Mon. May 2, 2022($0)   Fri. Apr 29, 2022($0)   Thu. Apr 28, 2022($0)   Wed. Apr 27, 2022($0)   Tue. Apr 26, 2022($0)  

PGR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.71%  Daily EMA 20 BBV: -0

Sample size 50   Avg positive next hour return: 0.43%(48%)   Avg negative next hour return: -0.36%(52%)
     Tue. May. 3, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/310   112.34  110.03  109.24(0.14 109.4(0.27 110.03(0.35111.38-0.3    -927(3)0[8][31][1]92157RG1.3SmallShort    (8)21-3337202.1,8944

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 110.03(weak_daily_ema_10 -1.21%)   109.4(hourly_sma_10 -1.78%)   109.24(hourly_sma_20 -1.92%)  
Resistance Levels: 112.34(daily_ema_20 0.86%)  
 
2May/39   112.34  110.03  109.09(0.17 109.1(0.28 109.65(0.45111.9-0.1    -924(6.5)30[10][38][60]98212UT2.5OpenLong?    (12)2713830203.2,6844
3May/215   112.42  109.89  108.9(0.14 108.8(0.1 109.16(0.11109.81-0.7    -1118(-2.5)30[8][11][36]39-12UT1OpenLong?    (7)7970201.4,5437
4May/214   112.42  109.89  108.75(0.05 108.69(-0.05 109.04(0.09108.36-1.1    -1120(-2)-50[3][4][-12]-20-63CR-0.9HoldShort    (5)5-24-15-14-0.5,4337
5May/213   112.42  109.89  108.7(0.05 108.74(0.01 108.94(0.16108.72-1    -1122(-0.7)-50[3][10][-17]7-8CR-0.3HoldShort    (5)10-50-1-50,5737
 
6May/212   112.42  109.89  108.65(0.08 108.73(0.06 108.77(0.2109.48-0.8    -1123(0.2)-10[5][15][9]3855RG0.8SmallShort    (6)12428201,6337
7May/211   112.42  109.89  108.56(0.09 108.66(-0.07 108.55(0.13109.43-0.8    -1123(0.1)-5[5][7][12]2432RG1SmallShort    (5)81215201,4937
8May/210   112.42  109.89  108.46(0.05 108.74(-0.06 108.41(0.06109.24-0.9    -1123(0.3)5[3][2][37]1041RG1SmallShort    (6)4994200.9,3737
9May/29   112.42  109.89  108.41(-0.02 108.8(-0.16 108.35(-0.17107.76-1.3    -1123(0.3)-50[-1][-16][-10]-46-79DT-0.7OpenShort?    (-1)-10-12-20-20-0.8,2437
10Apr/2915   112.67  109.81  108.43(-0.04 108.97(-0.11 108.53(-0.15107.93-1.3    -1522(0.2)-50[-2][-16][-17]-22-47DT-0.7OpenShort?    (-1)-9-33-11-20-0.6,4331
 
11Apr/2914   112.67  109.81  108.47(-0.03 109.09(0.01 108.69(-0.07108.42-1.2    -1522(-0.3)-50[-2][-8][-13]-111DT-0.3OpenShort    (-1)-4-26-3-20-0.1,5231
12Apr/2913   112.67  109.81  108.5(-0.02 109.08(0.07 108.77(-0.28108.81-1.1    -1522(-0.4)-50[-1][-19][-2]15-13DT0OpenShort    (-1)-172-3-200.4,5531
13Apr/2912   112.67  109.81  108.52(-0.03 109(0.17 109.08(-0.15108.78-1.1    -1523(-0.4)-50[-2][-8][-4]1114DT-0.4OpenShort    (-2)-94-10-200.3,5331
14Apr/2911   112.67  109.81  108.55(-0.06 108.81(0.14 109.24(-0.16108.72-1.1    -1523(-1.2)-50[-4][-10][-6]937DT-0.6OpenShort    (-2)-103-26-200.2,5431
15Apr/2910   112.67  109.81  108.61(-0.08 108.66(0.08 109.41(-0.06108.68-1.1    -1524(-2.6)-50[-5][-6][-8]2365DT-0.8OpenShort    (-4)-4-13-14-160.1,7031
 
16Apr/299   112.67  109.81  108.7(-0.06 108.57(0.1 109.48(0.08108.88-1    -1527(-1.5)-50[-4][4][-32]4188RG-0.6Wait?    (-6)5-95000.2,8631
17Apr/2815   113.02  110.3  108.76(0.01 108.46(0.26 109.39(0.44110.32-0.8    -1528(-1.3)-10[1][33][24]88225RG0.9SmallShort?    (1)274425201.5,10032
18Apr/2814   113.02  110.3  108.75(-0.04 108.18(0.15 108.91(0.49109.65-1    -1530(-1)-25[-3][33][13]64221UR0.7SmallShort    (-2)311032200.9,9132
19Apr/2813   113.02  110.3  108.79(0.02 108.02(0.11 108.38(0.44109.5-1    -1531(0.2)-5[1][29][21]40147RG1.1SmallShort    (-3)282833200.7,7232
20Apr/2812   113.02  110.3  108.77(0.02 107.9(0.05 107.9(0.24109.09-1.1    -1531(0)5[1][15][26]1264RG1.1SmallShort    (-1)154534200.3,5432
 
21Apr/2811   113.02  110.3  108.75(0.02 107.85(-0.06 107.64(0.12108.42-1.3    -1531(-0.2)-15[1][4][17]-32-22RG0.7Wait    (-1)8321820-0.3,2632
22Apr/2810   113.02  110.3  108.75(0)  107.91(-0.13 107.51(0.06107.94-1.5    -1531(-0.1)5[0][-2][25]-59-56RG0.4Wait    (-1)468420-0.7,932
23Apr/289   113.02  110.3  108.73(-0.04 108.05(-0.22 107.45(-0.2106.93-1.8    -1531(1.7)-50[-3][-22][-8]-91-180DT-0.5OpenShort?    (-4)-13-15-5-20-1.7,232
24Apr/2715   113.36  110.61  108.77(-0.02 108.29(-0.25 107.66(-0.23107.15-1.8    -1829(1)-50[-1][-28][-17]-86-182DT-0.5HoldShort?    (-2)-15-43-3-20-1.6,432
25Apr/2714   113.36  110.61  108.79(-0.06 108.56(-0.25 107.91(-0.14107.8-1.6    -1828(0.6)-50[-4][-23][-0]-71-68DT-0.1OpenShort    (1)-91-40-1,432
 
26Apr/2713   113.36  110.61  108.86(-0.06 108.83(-0.22 108.06(-0.22107.79-1.6    -1828(0.8)-50[-4][-27][0]-75-96DT-0.3HoldShort    (-5)-1412-12-18-1.1,332
27Apr/2712   113.36  110.61  108.92(-0.09 109.07(-0.24 108.3(-0.32107.62-1.6    -1827(1.3)-50[-6][-35][-15]-77-112DT-0.7OpenShort    (-5)-21-23-20-20-1.4,832
28Apr/2711   113.36  110.61  109.02(-0.08 109.33(-0.21 108.65(-0.25107.97-1.5    -1825(0.8)-50[-5][-29][-14]-60-83DT-0.8OpenShort    (-5)-16-22-21-20-1.2,2032
29Apr/2710   113.36  110.61  109.11(-0.05 109.56(-0.09 108.92(-0.28108.31-1.4    -1825(0.5)-50[-3][-27][-15]-38-89DT-0.7OpenShort    (-4)-18-21-17-20-0.9,3532
30Apr/279   113.36  110.61  109.16(-0.06 109.66(0.02 109.23(-0.33108.63-1.4    -1824(-0.6)-50[-4][-27][-16]-17-71DT-0.7OpenShort?    (-4)-21-26-14-20-0.6,4832
 
31Apr/2615   113.84  111.45  109.23(-0.1 109.64(0.08 109.59(-0.22109.02-1.5    -1625(-5)-50[-7][-19][-13]220DT-0.7OpenShort?    (-4)-14-18-14-20-0.2,5741
32Apr/2614   113.84  111.45  109.34(-0.18 109.55(0.13 109.83(-0.16109.29-1.4    -1630(-11)-50[-12][-15][-5]14127DT-0.6OpenShort    (-6)-110-12-20-0.1,6641
33Apr/2613   113.84  111.45  109.54(-0.22 109.41(0.14 110.01(-0.18109.29-1.4    -1641(-10)-50[-14][-16][-15]24139DT-0.6OpenShort    (-15)-12-360-20-0.2,7941
34Apr/2612   113.84  111.45  109.78(-0.2 109.26(0.22 110.21(0.11109.84-1.3    -1651(-8)-50[-13][6][-13]43216RG-0.2Wait    (-15)7-4512-40,9341
35Apr/2611   113.84  111.45  110(-0.22 109.02(0.13 110.09(0.37110.53-1    -1659(-10.6)-50[-14][19][16]50333UR0.2SmallShort    (-12)242022200.3,9241
 
36Apr/2610   113.84  111.45  110.24(-0.24 108.88(0.09 109.68(0.38110.22-1.1    -1669(-9)-50[-16][18][10]24302UR0.2SmallShort    (-17)2522420-0,7441
37Apr/269   113.84  111.45  110.5(-0.24 108.78(0.06 109.26(0.4110.19-1.1    -1678(-6.7)-50[-16][19][9]6276UR0.4SmallShort?    (-19)26-12320-0.1,5841
38Apr/2515   114.28  112.42  110.77(-0.18 108.71(0.06 108.82(0.48110.21-1.4    -1285(-9.6)-50[-12][26][31]-15222UR0.5SmallShort?    (-17)31622020-0.2,4045
39Apr/2514   114.28  112.42  110.97(-0.16 108.64(-0.03 108.3(0.32109.27-1.7    -1295(0.1)-30[-11][13][22]-4767UR0.3SmallShort    (-17)21481220-0.6,1845
40Apr/2513   114.28  112.42  111.15(-0.19 108.67(-0.15 107.95(-0.13108.55-1.9    -1295(1.7)-50[-12][-21][12]-63-88DP0.2OpenShort    (-15)-928920-0.9,1045
 
41Apr/2512   114.28  112.42  111.36(-0.19 108.83(-0.27 108.09(-0.18108.14-2.1    -1293(3)-50[-12][-28][7]-74-159DP0OpenShort    (-16)-1214814-1.2,645
42Apr/2511   114.28  112.42  111.57(-0.18 109.12(-0.49 108.28(-0.29107.92-2.1    -1290(4.3)-50[-12][-42][7]-82-232DP-0.1OpenShort    (-15)-1914120-1.4,345
43Apr/2510   114.28  112.42  111.77(-0.2 109.66(-0.59 108.59(-0.38107.7-2.2    -1286(6.3)-50[-13][-52][4]-89-265DP-0.3OpenShort    (-15)-25150-7-1.6,145
44Apr/259   114.28  112.42  111.99(-0.2 110.31(-0.59 109(-0.36107.47-2.3    -1279(7.9)-50[-13][-50][-43]-98-301DT-0.6OpenShort?    (-15)-24-116-3-20-1.9,045
45Apr/2215   114.6  113.18  112.21(-0.12 110.97(-0.56 109.39(-0.17109.22-1.9    -1271(1.3)-50[-8][-37][2]-85-201DP-0.1OpenShort?    (-9)-11418-1.4,038
 
46Apr/2214   114.6  113.18  112.34(-0.09 111.59(-0.58 109.58(-0.35109.17-1.9    -1270(3.9)-50[-6][-50][-9]-89-277DT-0.2OpenShort    (-9)-23-201-20-1.6,138
47Apr/2213   114.6  113.18  112.44(-0.05 112.24(-0.52 109.96(-0.71109.48-1.8    -1266(2.6)-50[-3][-71][-9]-89-377DT-0.3OpenShort    (-6)-47-9-6-20-1.6,138
48Apr/2212   114.6  113.18  112.5(-0.04 112.83(-0.41 110.75(-0.78109.61-1.7    -1264(2.4)-50[-3][-72][-11]-89-402DT-0.6OpenShort    (-4)-5210-30-20-1.6,138
49Apr/2211   114.6  113.18  112.55(-0.06 113.3(-0.3 111.62(-0.84109.46-1.8    -1261(3.7)-50[-4][-72][-34]-93-407DT-1.2OpenShort    (-4)-56-45-31-20-1.7,038
50Apr/2210   114.6  113.18  112.62(-0.04 113.64(-0.23 112.57(-0.95110.14-1.5    -1257(1.5)-50[-3][-77][-38]-71-401DT-1.5OpenShort    (-3)-63-62-24-20-1.5,1738
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA