OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 3, 2022

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $1.1950 One month high (close): $2.2700

OTRK Daily Change: -2.08% Daily StdDev 6.42% OTRK EMA_5_Trend: 0.76% 10Minute StdDev: $0

Latest Price : $1.41(-2.08%)

Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 1.69%(48%) Avg negative next hour return: -2.53%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 3, 2022
1	May/3	10	1.59	1.38	1.3(1.56)	1.35(3.05)	1.44(4.35)	1.57	-0.1	-24	47(9.8)	25	[24]	[95]	[-7]	98	1611	TP	1.1	OpenShort	(25)	68	-94	14	20	2.2,93	39
Daily Trend: % Up Forces: Down Forces: 1.38(daily_ema_10 -12.1%) Support Levels: 1.35(weak_hourly_sma_10 -14.01%) 1.3(weak_hourly_sma_20 -17.2%) Resistance Levels: 1.59(daily_ema_20 1.27%)

2	May/3	9	1.59	1.38	1.28(2.4)	1.31(3.97)	1.38(5.34)	1.67	0.3	-24	37(17.2)	25	[37]	[120]	[203]	148	1998	UT	3	HoldLong?	(25)	83	318	37	20	4.1,95	39
3	May/2	15	1.63	1.4	1.28(0)	1.26(0.8)	1.31(1.55)	1.39	-0.8	-22	20(5.2)	-25	[0]	[29]	[79]	99	1501	UR	1.6	SmallShort?	(13)	24	96	13	20	2.8,79	38
4	May/2	14	1.63	1.4	1.25(0.81)	1.25(0.81)	1.29(1.57)	1.31	-1.1	-22	14(0.6)	40	[12]	[31]	[26]	55	74	UT	0.5	OpenLong	(13)	24	63	-5	20	1.4,70	38
5	May/2	13	1.63	1.4	1.24(-0.8)	1.25(0)	1.27(0.79)	1.26	-1.3	-22	14(-0.2)	-50	[-12]	[7]	[-11]	38	1123	RG	-0.3	Wait	(0)	12	-37	10	0	0.5,75	38

6	May/2	12	1.63	1.4	1.24(0)	1.25(0)	1.26(1.61)	1.29	-1.2	-22	14(-0.1)	0	[0]	[23]	[31]	60	713	UR	0.7	SmallShort	(0)	25	-47	38	20	1,85	38
7	May/2	11	1.63	1.4	1.25(0.81)	1.25(0)	1.24(2.48)	1.33	-1	-22	14(1.5)	40	[12]	[39]	[76]	71	456	UT	2.2	OpenLong	(0)	38	74	51	20	2,71	38
8	May/2	10	1.63	1.4	1.25(0)	1.25(0)	1.21(0.83)	1.27	-1.2	-22	13(-0.3)	0	[0]	[11]	[26]	8	443	UR	1.7	SmallShort	(0)	13	65	27	0	0.8,38	38
9	May/2	9	1.63	1.4	1.24(-0.8)	1.25(0)	1.2(-0.83)	1.22	-1.4	-22	13(-0.4)	-50	[-12]	[-18]	[6]	-53	411	DP	0.5	OpenShort?	(-13)	-13	40	-3	-20	-0.5,10	38
10	Apr/29	15	1.66	1.41	1.25(-0.79)	1.24(-0.8)	1.21(-1.63)	1.19	-1.5	-29	13(-1.7)	-50	[-12]	[-40]	[-3]	-83	-106	DT	-0.5	HoldShort?	(0)	-25	0	-18	0	-1.6,7	20

11	Apr/29	14	1.66	1.41	1.26(-0.79)	1.25(0.81)	1.23(-0.81)	1.19	-1.5	-29	15(-1.1)	-50	[-12]	[-15]	[-56]	-73	23	DT	-0.9	OpenShort	(-13)	-13	-39	-19	-20	-1.5,15	20
12	Apr/29	13	1.66	1.41	1.26(0)	1.25(0)	1.24(-1.59)	1.22	-1.4	-29	16(-0.8)	-50	[0]	[-30]	[5]	-43	-783	DP	-0.4	OpenShort	(-13)	-25	0	-11	20	-1,32	20
13	Apr/29	12	1.66	1.41	1.27(-0.78)	1.25(0)	1.26(-0.79)	1.22	-1.4	-29	17(-0.7)	-50	[-12]	[-21]	[-49]	-29	187	DT	-0.8	OpenShort	(-12)	-12	-25	-10	-20	-1,46	20
14	Apr/29	11	1.66	1.41	1.28(-0.78)	1.24(-0.8)	1.27(-0.78)	1.24	-1.4	-29	18(-0.3)	-50	[-12]	[-27]	[-9]	-17	273	DT	-0.6	OpenShort	(0)	-12	-25	-2	0	-0.7,51	20
15	Apr/29	10	1.66	1.41	1.28(0)	1.24(0)	1.28(1.59)	1.26	-1.3	-29	18(-1)	0	[0]	[19]	[30]	-11	163	UR	-0.4	SmallShort	(-12)	25	-12	5	20	-0.5,52	20

16	Apr/29	9	1.66	1.41	1.29(-0.77)	1.24(0)	1.26(0.8)	1.27	-1.3	-29	19(-0.7)	-50	[-12]	[4]	[-5]	1	798	RG	0.2	Wait?	(0)	13	-24	17	0	-0.3,58	20
17	Apr/28	15	1.71	1.46	1.29(0)	1.24(0)	1.25(1.63)	1.29	-1.4	-28	20(-1.9)	-25	[0]	[20]	[4]	-10	326	UR	0.7	SmallShort?	(-12)	25	0	26	0	-0.2,45	21
18	Apr/28	14	1.71	1.46	1.3(-0.76)	1.24(0)	1.23(0.82)	1.29	-1.4	-28	21(-1.8)	-50	[-12]	[4]	[47]	-25	877	UR	0.9	SmallShort	(-12)	13	25	23	20	-0.2,30	21
19	Apr/28	13	1.71	1.46	1.31(-0.76)	1.24(0)	1.23(0)	1.27	-1.4	-28	23(-1.5)	-50	[-12]	[-8]	[33]	-50	444	DP	0.7	OpenShort	(0)	0	92	16	0	-0.6,15	21
20	Apr/28	12	1.71	1.46	1.32(-0.75)	1.25(-1.57)	1.22(-0.81)	1.2	-1.6	-28	25(-0.7)	-50	[-12]	[-33]	[29]	-89	-371	DP	-0.3	OpenShort	(-24)	-13	0	2	20	-1.6,1	21

21	Apr/28	11	1.71	1.46	1.33(-0.75)	1.27(-1.55)	1.23(-1.6)	1.2	-1.6	-28	25(1.5)	-50	[-12]	[-45]	[-14]	-93	-631	DT	-0.4	OpenShort	(-12)	-25	0	-2	-20	-1.7,0	21
22	Apr/28	10	1.71	1.46	1.34(-0.74)	1.29(-0.77)	1.25(-1.57)	1.2	-1.6	-28	24(2.7)	-50	[-12]	[-39]	[-60]	-98	-691	DT	-0.7	OpenShort	(-12)	-25	-38	-3	-20	-1.9,0	21
23	Apr/28	9	1.71	1.46	1.35(-0.74)	1.3(-1.52)	1.27(-0.78)	1.23	-1.5	-28	21(1.7)	-50	[-12]	[-32]	[-24]	-95	-345	DT	-0.6	OpenShort?	(-12)	-12	-50	-3	-20	-1.8,0	21
24	Apr/27	15	1.76	1.51	1.36(-0.73)	1.32(-0.75)	1.27(0)	1.27	-1.6	-29	20(1)	-50	[-11]	[-14]	[-10]	-86	63	DT	-0.2	HoldShort?	(-12)	0	-12	5	-20	-1.5,2	18
25	Apr/27	14	1.76	1.51	1.36(0)	1.33(-0.75)	1.28(-2.29)	1.28	-1.5	-29	19(1.3)	-50	[0]	[-47]	[-10]	-88	-1231	DR	0	HoldShort	(0)	-36	-12	2	-20	-1.6,2	18

26	Apr/27	13	1.76	1.51	1.37(-0.72)	1.33(0)	1.31(-0.76)	1.29	-1.5	-29	17(1.1)	-50	[-11]	[-20]	[-2]	-86	-54	DT	-0.4	OpenShort	(-11)	-12	12	2	-20	-1.5,2	18
27	Apr/27	12	1.76	1.51	1.38(-0.72)	1.34(-1.47)	1.32(-1.49)	1.28	-1.5	-29	16(-0.7)	-50	[-11]	[-43]	[-9]	-100	-372	DT	-0.8	CloseShort	(0)	-23	0	-18	-20	-2,0	18
28	Apr/27	11	1.76	1.51	1.39(-0.71)	1.36(-0.73)	1.34(-1.47)	1.28	-1.5	-29	17(1.9)	-50	[-11]	[-37]	[-22]	-93	-448	DT	-1.2	OpenShort	(-23)	-23	-24	-8	-20	-2.1,10	18
29	Apr/27	10	1.76	1.51	1.4(-0.71)	1.37(-1.44)	1.36(-0.73)	1.3	-1.5	-29	15(1.6)	-50	[-11]	[-31]	[-41]	-92	-184	DT	-1.3	OpenShort	(0)	-11	-102	-6	-20	-2.2,13	18
30	Apr/27	9	1.76	1.51	1.4(0)	1.39(-0.71)	1.37(0.74)	1.39	-1.2	-29	13(-1.2)	-35	[0]	[1]	[7]	-47	44	UR	0.5	SmallShort?	(-11)	12	35	8	-20	-0.5,16	18

31	Apr/26	15	1.82	1.56	1.41(-0.7)	1.39(0)	1.36(-0.73)	1.36	-1.4	-27	15(-0.3)	-50	[-11]	[-19]	[-5]	-69	164	DT	0	OpenShort?	(0)	-11	0	6	-20	-1.1,9	18
32	Apr/26	14	1.82	1.56	1.42(-0.7)	1.39(0)	1.37(-0.72)	1.36	-1.4	-27	15(-1.1)	-50	[-11]	[-19]	[-5]	-74	94	DT	-0.2	OpenShort	(-11)	-11	-12	-4	0	-1.2,6	18
33	Apr/26	13	1.82	1.56	1.43(-0.69)	1.4(-0.71)	1.38(-0.72)	1.37	-1.4	-27	16(-0.8)	-50	[-11]	[-24]	[7]	-72	87	DP	-0.2	OpenShort	(-11)	-11	23	-4	0	-1.1,6	18
34	Apr/26	12	1.82	1.56	1.44(-0.69)	1.4(0)	1.39(-1.42)	1.35	-1.4	-27	17(-1.9)	-50	[-11]	[-30]	[-50]	-87	-284	DT	-0.7	HoldShort	(-11)	-22	-34	-20	-20	-1.6,3	18
35	Apr/26	11	1.82	1.56	1.45(-0.68)	1.4(0)	1.41(-1.4)	1.38	-1.3	-27	19(-1.5)	-50	[-11]	[-29]	[2]	-63	-150	DP	-0.5	OpenShort	(-11)	-22	12	-14	0	-1.1,15	18

36	Apr/26	10	1.82	1.56	1.46(-0.68)	1.4(0)	1.43(-0.69)	1.37	-1.4	-27	20(-0.9)	-50	[-11]	[-18]	[-54]	-59	-119	DT	-0.9	OpenShort	(-11)	-11	-56	-10	-20	-1.4,26	18
37	Apr/26	9	1.82	1.56	1.47(-0.68)	1.41(-0.7)	1.44(0.7)	1.42	-1.2	-27	21(-1.3)	-50	[-11]	[-2]	[25]	-27	503	DP	-0.3	OpenShort?	(-11)	11	-11	-2	20	-0.7,41	18
38	Apr/25	15	1.87	1.61	1.48(-0.67)	1.41(0)	1.43(0.7)	1.43	-1.4	-26	22(-1.5)	-50	[-11]	[3]	[-1]	-21	497	RG	0	Wait?	(-11)	11	-11	14	0	-0.7,47	17
39	Apr/25	13	1.87	1.61	1.48(0)	1.42(-0.7)	1.43(0)	1.44	-1.3	-26	24(-1.2)	-50	[0]	[-10]	[-18]	-30	-340	DR	0.3	OpenShort	(-11)	0	-43	14	-20	-0.7,38	17
40	Apr/25	12	1.87	1.61	1.49(-0.67)	1.42(0)	1.42(2.16)	1.48	-1.2	-26	25(-0.9)	-50	[-11]	[27]	[66]	-21	1135	UR	0.8	SmallShort	(0)	34	78	18	20	-0.1,32	17

41	Apr/25	11	1.87	1.61	1.5(-0.66)	1.43(-0.69)	1.42(0)	1.41	-1.4	-26	26(-0.1)	-50	[-10]	[-13]	[3]	-63	60	DP	0.2	OpenShort	(-11)	0	23	7	-20	-1.1,15	17
42	Apr/25	9	1.87	1.61	1.51(-0.66)	1.44(-0.69)	1.39(-2.11)	1.39	-1.5	-26	26(-0.6)	-50	[-10]	[-46]	[22]	-72	-657	DP	0	OpenShort?	(-21)	-33	-11	6	20	-1.4,13	17
43	Apr/22	15	1.92	1.65	1.52(-1.3)	1.45(-0.68)	1.39(0)	1.4	-1.6	-27	27(-0.4)	-50	[-20]	[-16]	[-5]	-74	503	DT	-0.2	OpenShort?	(-10)	0	0	5	-20	-1.4,11	22
44	Apr/22	14	1.92	1.65	1.54(-0.65)	1.46(-1.35)	1.42(-0.7)	1.4	-1.6	-27	27(0.5)	-50	[-10]	[-30]	[-2]	-85	-434	DT	-0.2	HoldShort	(-10)	-11	35	-8	-20	-1.6,5	22
45	Apr/22	13	1.92	1.65	1.55(-1.27)	1.48(-1.99)	1.43(-2.05)	1.37	-1.7	-27	27(1.6)	-50	[-20]	[-59]	[-29]	-90	-393	DT	-0.7	OpenShort	(-20)	-33	-34	3	-20	-2.1,13	22

46	Apr/22	12	1.92	1.65	1.57(-0.63)	1.51(-0.66)	1.46(-1.35)	1.4	-1.6	-27	25(1.6)	-50	[-10]	[-35]	[-43]	-90	-782	DT	-0.8	OpenShort	(-20)	-21	-115	6	-20	-2.1,13	22
47	Apr/22	9	1.92	1.65	1.58(-0.63)	1.52(-0.65)	1.48(-0.67)	1.51	-1.3	-27	23(0.4)	-50	[-10]	[-24]	[22]	-60	29	DP	0.4	OpenShort?	(-10)	-11	77	13	-20	-0.9,13	22
48	Apr/21	15	1.97	1.71	1.59(-0.63)	1.53(-1.29)	1.49(-0.67)	1.44	-1.7	-26	23(1.8)	-50	[-10]	[-29]	[-21]	-100	-471	DT	-0.7	HoldShort?	(-10)	-11	-11	-33	-20	-2,0	21
49	Apr/21	14	1.97	1.71	1.59(0)	1.55(-0.64)	1.5(-1.96)	1.45	-1.7	-26	21(2.7)	-50	[0]	[-41]	[-59]	-108	-1428	DR	-0.8	HoldShort	(-10)	-31	-42	-36	-20	-2.3,0	21
50	Apr/21	13	1.97	1.71	1.6(-0.62)	1.56(-0.64)	1.53(-1.29)	1.49	-1.5	-26	18(2)	-50	[-10]	[-33]	[-21]	-98	-392	DT	-0.7	OpenShort	(0)	-20	-31	-33	-20	-1.9,0	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI