MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 3, 2022

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $9.6450 One month high (close): $14.2400

MGNI Daily Change: -1.17% Daily StdDev 5.6% MGNI EMA_5_Trend: -0.4% 10Minute StdDev: $0

Latest Price : $10.12(-1.17%)

Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.58%(42%) Avg negative next hour return: -0.8%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 3, 2022
1	May/3	10	11.3	10.6	10.03(0.2)	9.96(0.4)	10.05(0.5)	10.18	-1	-15	18(-0.5)	-0	[4]	[10]	[11]	44	72	RG	0.7	Wait	(4)	9	-4	27	20	0.8,74	38
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.03(weak_hourly_sma_20 -1.47%) 9.96(weak_hourly_sma_10 -2.16%) Resistance Levels: 10.6(daily_ema_10 4.13%) 11.3(daily_ema_20 11%)

2	May/3	9	11.3	10.6	10.01(0.3)	9.92(0.3)	10(0.6)	10.2	-1	-15	18(-0.7)	10	[5]	[12]	[20]	35	39	RG	1	SmallShort?	(4)	11	14	26	20	1,60	38
3	May/2	15	11.5	10.75	10.01(0)	9.92(0)	9.94(0.4)	10.12	-1.2	-13	19(2.2)	-5	[0]	[5]	[25]	-1	240	UR	0.9	SmallShort?	(4)	7	42	6	20	0.7,32	38
4	May/2	14	11.5	10.75	10.01(0)	9.89(-0.3)	9.9(0.1)	9.89	-1.3	-13	17(0)	-35	[0]	[-3]	[11]	-37	-68	DP	-0.1	OpenShort	(0)	2	13	1	20	-0.5,26	38
5	May/2	13	11.5	10.75	9.98(-0.1)	9.92(-0.4)	9.89(0.1)	9.82	-1.4	-13	17(0.3)	-50	[-2]	[-4]	[-9]	-44	-42	DT	-0.4	OpenShort	(-2)	2	-34	1	20	-0.8,26	38

6	May/2	12	11.5	10.75	9.98(0)	9.96(-0.4)	9.88(0.51)	10.01	-1.2	-13	16(-0.1)	-15	[0]	[4]	[20]	-18	143	UR	0.7	SmallShort	(0)	9	22	12	20	0.1,30	38
7	May/2	11	11.5	10.75	9.99(-0.1)	10(-0.4)	9.83(-0.1)	9.89	-1.3	-13	16(0.2)	-50	[-2]	[-7]	[4]	-39	-27	DP	0.3	OpenShort	(-2)	-2	2	11	20	-0.5,24	38
8	May/2	10	11.5	10.75	9.99(0)	10.04(-0.2)	9.84(-0.2)	9.88	-1.4	-13	16(-0.1)	-50	[0]	[-7]	[-2]	-48	-170	DR	0.2	OpenShort	(0)	-4	4	0	-20	-0.6,17	38
9	May/2	9	11.5	10.75	10(-0.1)	10.06(-0.4)	9.86(-0.9)	9.86	-1.4	-13	16(0.5)	-50	[-2]	[-21]	[-1]	-54	-263	DT	0	OpenShort?	(-2)	-16	24	-12	-20	-0.7,14	38
10	Apr/29	15	11.66	10.84	10.01(-0.4)	10.1(-0.1)	9.95(-0.9)	9.73	-1.6	-15	16(-0.2)	-50	[-7]	[-21]	[-29]	-71	-107	DT	-1.2	OpenShort?	(-4)	-16	-16	-25	-20	-1.5,17	32

11	Apr/29	14	11.66	10.84	10.05(-0.3)	10.11(0.1)	10.04(-1.18)	9.82	-1.5	-15	16(-0.5)	-50	[-5]	[-24]	[-29]	-48	-224	DT	-1.1	OpenShort	(-5)	-21	-20	-29	-20	-1.2,32	32
12	Apr/29	13	11.66	10.84	10.08(-0.3)	10.1(0.3)	10.16(-0.68)	9.93	-1.4	-15	17(-1.6)	-50	[-5]	[-13]	[-26]	-19	-21	DT	-1.1	OpenShort	(-4)	-12	-21	-20	-20	-0.7,49	32
13	Apr/29	12	11.66	10.84	10.11(-0.2)	10.1(0)	10.23(-0.29)	10.05	-1.3	-15	18(-1.1)	-50	[-4]	[-9]	[-11]	5	69	DT	-0.8	OpenShort	(-5)	-5	-25	-17	0	-0.3,62	32
14	Apr/29	11	11.66	10.84	10.13(-0.1)	10.07(0.3)	10.26(0.1)	10.19	-1.2	-15	19(-1.5)	-50	[-2]	[1]	[2]	38	177	UR	-0.3	SmallShort	(-2)	2	-4	4	20	0.3,80	32
15	Apr/29	10	11.66	10.84	10.14(-0.2)	10.04(0.2)	10.25(0.89)	10.21	-1.2	-15	21(-0.6)	-50	[-4]	[13]	[-4]	42	484	RG	-0.2	Wait	(-4)	16	-36	15	20	0.3,84	32

16	Apr/29	9	11.66	10.84	10.16(-0.1)	10.02(0.4)	10.16(1.3)	10.42	-1	-15	21(-1.8)	-20	[-2]	[23]	[26]	57	674	UR	1	SmallShort?	(-2)	23	26	31	20	1,82	32
17	Apr/28	15	11.84	11	10.17(-0.29)	9.98(0.2)	10.03(1.21)	10.27	-1.3	-15	23(-4.4)	-25	[-5]	[19]	[23]	25	676	UR	0.8	SmallShort?	(-4)	21	5	33	20	0.4,65	32
18	Apr/28	14	11.84	11	10.2(-0.39)	9.96(0.3)	9.91(0.41)	10.24	-1.4	-15	28(-4.7)	-45	[-7]	[5]	[24]	-2	521	UR	1	SmallShort	(-5)	7	23	27	20	0.1,46	32
19	Apr/28	13	11.84	11	10.24(-0.49)	9.96(0)	9.87(0.41)	10.11	-1.5	-15	32(-3.9)	-45	[-9]	[2]	[30]	-37	446	UR	0.6	SmallShort	(-9)	7	55	16	20	-0.3,21	32
20	Apr/28	12	11.84	11	10.29(-0.68)	9.93(-0.6)	9.83(-0.51)	9.81	-1.7	-15	36(-1.3)	-50	[-12]	[-20]	[5]	-73	67	DP	-0	OpenShort	(-12)	-9	17	-1	-10	-1.1,5	32

21	Apr/28	11	11.84	11	10.36(-0.67)	9.99(-0.7)	9.88(-0.6)	9.72	-1.8	-15	37(-0.7)	-50	[-12]	[-22]	[-0]	-83	-111	DT	-0.4	HoldShort	(-12)	-10	2	1	-10	-1.5,5	32
22	Apr/28	10	11.84	11	10.43(-0.67)	10.06(-0.89)	9.94(-0.8)	9.71	-1.8	-15	38(1.2)	-50	[-12]	[-27]	[-26]	-86	-231	DT	-0.5	OpenShort	(-14)	-14	-57	-2	-20	-1.6,4	32
23	Apr/28	9	11.84	11	10.5(-0.47)	10.15(-0.29)	10.02(0.3)	10.03	-1.5	-15	37(-0.4)	-50	[-8]	[-2]	[9]	-71	81	DP	0	OpenShort?	(-10)	5	22	5	10	-1.1,7	32
24	Apr/27	15	12.03	11.16	10.55(-0.47)	10.18(-0.68)	9.99(-0.4)	9.91	-1.8	-17	37(2.1)	-50	[-8]	[-19]	[-12]	-85	-247	DT	-0.2	OpenShort?	(-10)	-7	-21	2	-20	-1.5,3	26
25	Apr/27	14	12.03	11.16	10.6(-0.47)	10.25(-0.39)	10.03(-0.69)	10.03	-1.7	-17	35(1)	-50	[-8]	[-21]	[-2]	-81	-249	DT	0	HoldShort	(-7)	-12	4	8	-20	-1.4,4	26

26	Apr/27	13	12.03	11.16	10.65(-0.47)	10.29(-0.68)	10.1(-0.69)	10.01	-1.7	-17	34(1.9)	-50	[-8]	[-24]	[-6]	-87	-309	DT	-0.2	OpenShort	(-10)	-12	-5	7	-20	-1.6,3	26
27	Apr/27	12	12.03	11.16	10.7(-0.47)	10.36(-0.86)	10.17(-1.07)	10.04	-1.7	-17	32(2.4)	-50	[-8]	[-32]	[2]	-91	-419	DP	-0.3	OpenShort	(-8)	-19	13	-2	-20	-1.7,2	26
28	Apr/27	11	12.03	11.16	10.75(-0.65)	10.45(-1.04)	10.28(-0.96)	9.97	-1.7	-17	30(2.8)	-50	[-11]	[-32]	[-17]	-104	-333	DT	-0.9	HoldShort	(-8)	-17	-18	-5	-20	-2.2,1	26
29	Apr/27	10	12.03	11.16	10.82(-0.64)	10.56(-1.03)	10.38(-0.95)	10.07	-1.6	-17	27(1.5)	-50	[-11]	[-32]	[-29]	-107	-299	DT	-1	HoldShort	(-10)	-17	-59	-9	-20	-2.3,1	26
30	Apr/27	9	12.03	11.16	10.89(-0.55)	10.67(-0.56)	10.38(0)	10.41	-1.4	-17	26(-2.3)	-50	[-10]	[-11]	[-0]	-86	97	DT	-0.2	HoldShort?	(-10)	0	3	1	-20	-1.6,4	26

31	Apr/26	15	12.27	11.37	10.95(-0.64)	10.73(-0.74)	10.48(-0.57)	10.39	-1.6	-15	28(-1.5)	-50	[-11]	[-22]	[-14]	-90	-29	DT	-0.3	HoldShort?	(-11)	-10	-24	-1	-20	-1.7,3	24
32	Apr/26	14	12.27	11.37	11.02(-0.45)	10.81(-0.46)	10.54(-0.66)	10.53	-1.5	-15	29(-0.4)	-50	[-8]	[-20]	[-0]	-79	-160	DT	-0	HoldShort	(-10)	-12	10	6	-20	-1.4,6	24
33	Apr/26	13	12.27	11.37	11.07(-0.63)	10.86(-0.55)	10.61(-1.21)	10.47	-1.5	-15	30(-1)	-50	[-11]	[-31]	[-19]	-90	-221	DT	-0.4	HoldShort	(-10)	-21	-15	-2	-20	-1.7,3	24
34	Apr/26	12	12.27	11.37	11.14(-0.71)	10.92(-0.36)	10.74(-1.01)	10.56	-1.4	-15	31(-2.1)	-50	[-12]	[-27]	[-8]	-86	-73	DT	-0.5	HoldShort	(-11)	-18	14	-6	-20	-1.6,4	24
35	Apr/26	11	12.27	11.37	11.22(-0.71)	10.96(-0.45)	10.85(-1.18)	10.48	-1.5	-15	33(-0.8)	-50	[-12]	[-30]	[-30]	-98	-252	DT	-0.9	HoldShort	(-14)	-21	-35	-15	-20	-1.9,0	24

36	Apr/26	10	12.27	11.37	11.3(-0.7)	11.01(-0.36)	10.98(-0.9)	10.69	-1.3	-15	34(-2.7)	-50	[-12]	[-25]	[-22]	-83	-76	DT	-0.7	HoldShort	(-11)	-16	-30	-10	-20	-1.5,5	24
37	Apr/26	9	12.27	11.37	11.38(-0.78)	11.05(-0.09)	11.08(-0.27)	10.87	-1.2	-15	36(-4.6)	-50	[-14]	[-12]	[-23]	-68	243	DT	-0.5	OpenShort?	(-13)	-5	-37	-3	-20	-1.2,12	24
38	Apr/25	15	12.45	11.54	11.47(-0.69)	11.06(-0.09)	11.11(0.09)	11.1	-1.2	-13	41(-7.5)	-50	[-12]	[-4]	[6]	-54	373	DP	-0	OpenShort?	(-13)	2	-5	3	20	-0.8,16	25
39	Apr/25	14	12.45	11.54	11.55(-0.52)	11.07(-0.36)	11.1(0.27)	11.13	-1.2	-13	49(-1.6)	-50	[-9]	[-2]	[8]	-53	221	DP	0.1	OpenShort	(-12)	5	5	7	20	-0.8,17	25
40	Apr/25	13	12.45	11.54	11.61(-0.6)	11.11(-0.45)	11.07(0.18)	11.1	-1.2	-13	50(-1.5)	-50	[-11]	[-5]	[6]	-59	197	DP	0.1	OpenShort	(-11)	3	-10	7	20	-0.9,14	25

41	Apr/25	12	12.45	11.54	11.68(-0.6)	11.16(-0.62)	11.05(0.27)	11.16	-1.1	-13	52(-1.2)	-50	[-11]	[-5]	[18]	-62	210	DP	0.2	OpenShort	(-11)	5	13	9	20	-0.9,11	25
42	Apr/25	11	12.45	11.54	11.75(-0.59)	11.23(-0.44)	11.02(0.09)	11.08	-1.2	-13	53(-0.2)	-50	[-10]	[-6]	[3]	-73	34	DP	0.1	OpenShort	(-11)	2	6	6	0	-1.1,5	25
43	Apr/25	10	12.45	11.54	11.82(-0.67)	11.28(-0.79)	11.01(-0.36)	11.04	-1.2	-13	53(0.7)	-50	[-12]	[-18]	[3]	-80	-90	DP	0	OpenShort	(-12)	-6	13	7	-20	-1.3,3	25
44	Apr/25	9	12.45	11.54	11.9(-0.67)	11.37(-0.96)	11.05(-0.9)	10.96	-1.3	-13	52(1.9)	-50	[-12]	[-29]	[-6]	-89	-354	DT	-0.2	OpenShort?	(-12)	-16	-8	5	-20	-1.6,1	25
45	Apr/22	15	12.56	11.63	11.98(-0.66)	11.48(-0.95)	11.15(-1.15)	11.01	-1.4	-14	50(0.9)	-50	[-12]	[-34]	[-2]	-92	-441	DT	-0.2	HoldShort?	(-13)	-20	5	2	-20	-1.7,1	32

46	Apr/22	14	12.56	11.63	12.06(-0.25)	11.59(-1.11)	11.28(-1.4)	10.98	-1.4	-14	50(4.6)	-50	[-4]	[-38]	[-14]	-100	-1001	DT	-0.5	HoldShort	(-13)	-25	-10	-4	-20	-2,0	32
47	Apr/22	13	12.56	11.63	12.09(-0.33)	11.72(-1.35)	11.44(-1.04)	11.04	-1.4	-14	45(4.6)	-50	[-6]	[-34]	[-23]	-103	-803	DT	-0.8	HoldShort	(-5)	-18	-30	-9	-20	-2.1,0	32
48	Apr/22	12	12.56	11.63	12.13(-0.25)	11.88(-1.16)	11.56(-1.11)	11.23	-1.2	-14	40(3.8)	-50	[-4]	[-33]	[-29]	-98	-768	DT	-0.7	OpenShort	(-3)	-20	-37	-33	-20	-2,2	32
49	Apr/22	11	12.56	11.63	12.16(-0.08)	12.02(-0.83)	11.69(-1.02)	11.47	-1	-14	37(2.1)	-50	[-1]	[-28]	[-30]	-87	-743	DT	-0.5	OpenShort	(-3)	-18	-32	-29	-20	-1.7,6	32
50	Apr/22	10	12.56	11.63	12.17(-0.08)	12.12(-0.57)	11.81(-0.67)	11.68	-0.8	-14	34(0.1)	-50	[-1]	[-20]	[-19]	-77	-490	DT	-0.3	HoldShort	(-1)	-12	-15	-26	-20	-1.3,6	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI