|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 3, 2022 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $92.5100 One month high (close): $116.0900
LGND Daily Change: -2.3% Daily StdDev 3.41% LGND EMA_5_Trend: -0.12% 10Minute StdDev: $0
Latest Price : $93.63(-2.3%) | Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.1
| | Tue. May. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 10 | 101.36 | 95.75 | 93.94(0.27) | 94.24(0.26) | 94.66(0.53) | 95.72 | -0.8 | | -18 | 13(0.5) | 5 | [8] | [18] | [6] | 95 | 54 | RG | 1.2 | SmallShort | | (6) | 16 | -16 | 36 | 20 | 2,95 | 35 | Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.36%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 94.24(weak_hourly_sma_10 -1.55%) 93.94(weak_hourly_sma_20 -1.86%)
Resistance Levels: 95.75(daily_ema_10 0.03%) 101.36(daily_ema_20 5.89%)
|
| | | 2 | May/3 | 9 | 101.36 | 95.75 | 93.69(0.19) | 94(0.26) | 94.16(0.43) | 96.26 | -0.7 | | -18 | 13(1.4) | 15 | [6] | [15] | [30] | 99 | 185 | UT | 2.4 | OpenLong? | | (8) | 13 | 51 | 29 | 20 | 2.9,76 | 35 | | 3 | May/2 | 15 | 102.45 | 96.65 | 93.51(0.09) | 93.76(0.18) | 93.76(0.05) | 94.61 | -1.1 | | -18 | 11(0.8) | -5 | [3] | [3] | [16] | 38 | 45 | RG | 1.1 | SmallShort? | | (4) | 2 | 45 | -1 | 20 | 1.4,53 | 36 | | 4 | May/2 | 14 | 102.45 | 96.65 | 93.51(0) | 93.59(-0.01) | 93.71(-0.16) | 93.19 | -1.3 | | -18 | 10(0) | -50 | [0] | [-7] | [-7] | -13 | -71 | DR | -0.7 | OpenShort | | (1) | -5 | -5 | -19 | -20 | -0.3,45 | 36 | | 5 | May/2 | 13 | 102.45 | 96.65 | 93.43(-0.07) | 93.6(-0.03) | 93.86(0.01) | 93.36 | -1.2 | | -18 | 10(-0.5) | -50 | [-2] | [-3] | [-8] | 11 | 65 | DT | -0.7 | OpenShort | | (0) | 0 | -18 | -11 | -8 | -0.1,63 | 36 | | | | |
| 6 | May/2 | 12 | 102.45 | 96.65 | 93.5(0.02) | 93.63(-0.01) | 93.85(0.02) | 93.92 | -1.2 | | -18 | 11(0.1) | -45 | [1] | [-1] | [1] | 40 | 23 | RG | 0.1 | Wait | | (-1) | 1 | -2 | 1 | 20 | 0.5,77 | 36 | | 7 | May/2 | 11 | 102.45 | 96.65 | 93.5(0) | 93.64(0.01) | 93.83(0.11) | 93.98 | -1.2 | | -18 | 11(0) | -45 | [0] | [1] | [3] | 45 | 77 | UR | 0.2 | SmallShort | | (1) | 3 | -5 | 13 | 20 | 0.6,80 | 36 | | 8 | May/2 | 10 | 102.45 | 96.65 | 93.5(0) | 93.63(-0.03) | 93.73(0.26) | 94.13 | -1.1 | | -18 | 11(0) | -35 | [0] | [5] | [6] | 43 | 135 | UR | 0.5 | SmallShort | | (0) | 8 | 5 | 8 | 20 | 0.8,73 | 36 | | 9 | May/2 | 9 | 102.45 | 96.65 | 93.48(-0.05) | 93.66(-0.07) | 93.49(0.14) | 93.97 | -1.2 | | -18 | 11(-0.6) | -40 | [-2] | [1] | [13] | 36 | 135 | UR | 0.6 | SmallShort? | | (0) | 4 | 26 | 10 | 20 | 0.6,71 | 36 | | 10 | Apr/29 | 15 | 103.47 | 97.11 | 93.53(-0.09) | 93.73(0.1) | 93.36(-0.07) | 93.16 | -1.3 | | -19 | 11(0) | -50 | [-3] | [-5] | [-11] | 7 | 32 | DT | -0.2 | OpenShort? | | (-3) | -2 | -23 | 10 | -20 | -0.4,67 | 28 | | | | |
| 11 | Apr/29 | 14 | 103.47 | 97.11 | 93.61(-0.02) | 93.64(0.27) | 93.43(-0.02) | 93.91 | -1.2 | | -19 | 11(-0.2) | -50 | [-1] | [-1] | [2] | 20 | 47 | DP | 0.5 | OpenShort | | (-2) | -1 | 10 | 7 | -20 | 0.3,62 | 28 | | 12 | Apr/29 | 13 | 103.47 | 97.11 | 93.63(-0.11) | 93.39(0.13) | 93.45(-0.1) | 93.59 | -1.3 | | -19 | 12(-1) | -50 | [-3] | [-6] | [7] | 5 | 85 | DP | 0.2 | OpenShort | | (-2) | -3 | 26 | -2 | -15 | -0,55 | 28 | | 13 | Apr/29 | 12 | 103.47 | 97.11 | 93.73(-0.14) | 93.39(0) | 93.54(-0.33) | 92.78 | -1.4 | | -19 | 13(-0.5) | -50 | [-4] | [-14] | [-10] | -22 | -42 | DT | -0.8 | OpenShort | | (-4) | -10 | -14 | -16 | -20 | -1,53 | 28 | | 14 | Apr/29 | 11 | 103.47 | 97.11 | 93.86(-0.07) | 93.39(0) | 93.85(-0.28) | 93.23 | -1.3 | | -19 | 13(-0.1) | -50 | [-2] | [-12] | [-4] | 0 | -70 | DT | -0.6 | OpenShort | | (-4) | -8 | -10 | -6 | 4 | -0.6,65 | 28 | | 15 | Apr/29 | 10 | 103.47 | 97.11 | 93.93(-0.06) | 93.27(-0.06) | 94.11(0.35) | 93.56 | -1.3 | | -19 | 13(-0.3) | -50 | [-2] | [5] | [-3] | 12 | 103 | RG | -0.5 | Wait | | (-2) | 10 | -17 | 1 | 20 | -0.4,72 | 28 | | | | |
| 16 | Apr/29 | 9 | 103.47 | 97.11 | 93.99(-0.13) | 93.33(0.01) | 93.78(0.49) | 94.12 | -1.2 | | -19 | 14(-1.4) | -50 | [-4] | [10] | [9] | 27 | 262 | UR | 0.3 | SmallShort? | | (-2) | 14 | 7 | 15 | 20 | 0.1,74 | 28 | | 17 | Apr/28 | 15 | 104.48 | 98.4 | 94.11(-0.24) | 93.32(-0.02) | 93.32(0.34) | 93.9 | -1.4 | | -20 | 15(-5.2) | -50 | [-7] | [3] | [5] | 19 | 304 | UR | 0.5 | SmallShort? | | (-4) | 10 | -13 | 31 | 20 | -0.2,74 | 25 | | 18 | Apr/28 | 14 | 104.48 | 98.4 | 94.34(-0.23) | 93.34(0.04) | 93(0.33) | 94.32 | -1.4 | | -20 | 20(-4) | -50 | [-7] | [4] | [8] | 10 | 307 | UR | 0.9 | SmallShort | | (-7) | 10 | -8 | 33 | 20 | -0,60 | 25 | | 19 | Apr/28 | 13 | 104.48 | 98.4 | 94.56(-0.25) | 93.3(-0.01) | 92.69(0.31) | 94.57 | -1.3 | | -20 | 24(-4.1) | -35 | [-7] | [2] | [36] | -17 | 321 | UR | 1 | SmallShort | | (-7) | 9 | 72 | 24 | 20 | 0,33 | 25 | | 20 | Apr/28 | 12 | 104.48 | 98.4 | 94.8(-0.38) | 93.31(-0.3) | 92.4(-0.53) | 92.3 | -1.6 | | -20 | 28(-1.5) | -50 | [-11] | [-27] | [7] | -73 | -18 | DP | -0 | OpenShort | | (-11) | -15 | 25 | 3 | -15 | -1.2,7 | 25 | | | | |
| 21 | Apr/28 | 11 | 104.48 | 98.4 | 95.16(-0.39) | 93.59(-0.31) | 92.89(-0.46) | 91.53 | -1.7 | | -20 | 30(0.3) | -50 | [-11] | [-25] | [-16] | -90 | -110 | DT | -0.6 | HoldShort | | (-13) | -13 | -24 | -4 | -20 | -1.6,0 | 25 | | 22 | Apr/28 | 10 | 104.48 | 98.4 | 95.53(-0.33) | 93.88(-0.35) | 93.32(-0.43) | 92.28 | -1.6 | | -20 | 29(0.8) | -50 | [-10] | [-24] | [-11] | -88 | -122 | DT | -0.5 | HoldShort | | (-11) | -12 | -16 | -7 | -20 | -1.5,0 | 25 | | 23 | Apr/28 | 9 | 104.48 | 98.4 | 95.85(-0.23) | 94.21(-0.26) | 93.72(-0.22) | 92.77 | -1.6 | | -20 | 29(1.1) | -50 | [-7] | [-16] | [-10] | -81 | -149 | DT | -0.4 | OpenShort? | | (-9) | -6 | -18 | 1 | -20 | -1.4,4 | 25 | | 24 | Apr/27 | 15 | 105.63 | 100.01 | 96.07(-0.22) | 94.46(-0.15) | 93.93(-0.32) | 93.33 | -1.7 | | -19 | 28(0.5) | -50 | [-6] | [-17] | [-15] | -79 | -153 | DT | -0.3 | HoldShort? | | (-7) | -9 | -35 | 1 | -20 | -1.3,4 | 23 | | 25 | Apr/27 | 14 | 105.63 | 100.01 | 96.28(-0.16) | 94.6(-0.05) | 94.23(-0.06) | 94.47 | -1.5 | | -19 | 27(0.3) | -50 | [-5] | [-8] | [9] | -67 | -47 | DP | 0.1 | OpenShort | | (-5) | -2 | 24 | 6 | 0 | -0.9,6 | 23 | | | | |
| 26 | Apr/27 | 13 | 105.63 | 100.01 | 96.43(-0.18) | 94.65(-0.25) | 94.29(-0.14) | 93.7 | -1.6 | | -19 | 27(1.3) | -50 | [-5] | [-13] | [-6] | -84 | -140 | DT | -0.3 | OpenShort | | (-6) | -4 | -12 | -3 | -15 | -1.4,1 | 23 | | 27 | Apr/27 | 12 | 105.63 | 100.01 | 96.6(-0.16) | 94.89(-0.48) | 94.42(-0.32) | 94.08 | -1.6 | | -19 | 25(1.4) | -50 | [-5] | [-21] | [5] | -82 | -181 | DP | -0.2 | OpenShort | | (-5) | -9 | 4 | -1 | 20 | -1.4,3 | 23 | | 28 | Apr/27 | 11 | 105.63 | 100.01 | 96.75(-0.14) | 95.35(-0.5) | 94.72(-0.29) | 93.96 | -1.6 | | -19 | 24(1.6) | -50 | [-4] | [-20] | [-9] | -85 | -225 | DT | -0.4 | OpenShort | | (-4) | -8 | -28 | -0 | 6 | -1.6,5 | 23 | | 29 | Apr/27 | 10 | 105.63 | 100.01 | 96.89(-0.08) | 95.83(-0.49) | 94.72(0) | 94.88 | -1.5 | | -19 | 22(0.9) | -50 | [-2] | [-12] | [3] | -75 | -132 | DP | -0.1 | OpenShort | | (-3) | 0 | 1 | 0 | 20 | -1.2,5 | 23 | | 30 | Apr/27 | 9 | 105.63 | 100.01 | 96.97(-0.11) | 96.3(-0.44) | 94.72(0) | 94.83 | -1.5 | | -19 | 22(1) | -50 | [-3] | [-11] | [3] | -78 | -114 | DP | -0.1 | OpenShort? | | (-2) | 0 | 11 | 2 | -12 | -1.4,7 | 23 | | | | |
| 31 | Apr/26 | 15 | 107.02 | 101.31 | 97.08(-0.24) | 96.73(-0.46) | 95(-0.37) | 94.46 | -1.7 | | -17 | 21(0.9) | -50 | [-7] | [-22] | [-14] | -84 | -123 | DT | -0.4 | HoldShort? | | (-4) | -11 | -28 | 6 | -20 | -1.7,9 | 28 | | 32 | Apr/26 | 14 | 107.02 | 101.31 | 97.31(-0.12) | 97.18(-0.31) | 95.35(-0.66) | 95.38 | -1.6 | | -17 | 20(0.9) | -50 | [-3] | [-28] | [-5] | -76 | -244 | DT | 0 | HoldShort | | (-6) | -19 | -1 | 4 | -20 | -1.4,9 | 28 | | 33 | Apr/26 | 13 | 107.02 | 101.31 | 97.43(-0.16) | 97.48(-0.19) | 95.98(-0.69) | 95.42 | -1.6 | | -17 | 19(0.7) | -50 | [-5] | [-27] | [-4] | -83 | -220 | DT | -0.4 | HoldShort | | (-4) | -20 | 21 | -13 | -20 | -1.5,5 | 28 | | 34 | Apr/26 | 12 | 107.02 | 101.31 | 97.59(-0.26) | 97.67(-0.31) | 96.65(-1.02) | 94.76 | -1.7 | | -17 | 18(1.9) | -50 | [-7] | [-39] | [-23] | -103 | -286 | DT | -1.4 | HoldShort | | (-6) | -29 | -7 | -48 | -20 | -2.1,0 | 28 | | 35 | Apr/26 | 11 | 107.02 | 101.31 | 97.84(-0.2) | 97.97(-0.25) | 97.65(-0.84) | 94.99 | -1.6 | | -17 | 16(2.1) | -50 | [-6] | [-33] | [-32] | -87 | -300 | DT | -2.3 | OpenShort | | (-7) | -24 | -37 | -46 | -20 | -2.4,23 | 28 | | | | |
| 36 | Apr/26 | 10 | 107.02 | 101.31 | 98.04(-0.2) | 98.22(-0.09) | 98.48(-0.52) | 96.2 | -1.5 | | -17 | 14(-0.7) | -50 | [-6] | [-21] | [-38] | -45 | -122 | DT | -2.2 | OpenShort | | (-4) | -15 | -69 | -33 | -20 | -1.8,50 | 28 | | 37 | Apr/26 | 9 | 107.02 | 101.31 | 98.24(-0.13) | 98.31(0.17) | 98.99(0.01) | 98.53 | -1.2 | | -17 | 15(-2.2) | -50 | [-4] | [-2] | [-5] | 42 | 160 | DT | -0.4 | OpenShort? | | (-3) | 0 | -10 | 2 | -20 | 0.3,84 | 28 | | 38 | Apr/25 | 15 | 108.08 | 102.55 | 98.37(-0.17) | 98.14(0.2) | 98.98(0.29) | 98.87 | -1.4 | | -15 | 17(-5.3) | -50 | [-5] | [7] | [-2] | 51 | 289 | RG | -0.1 | Wait? | | (-4) | 8 | -17 | 17 | 9 | 0.4,91 | 28 | | 39 | Apr/25 | 14 | 108.08 | 102.55 | 98.54(-0.19) | 97.94(0.32) | 98.69(0.4) | 99.46 | -1.3 | | -15 | 22(-4.6) | -50 | [-6] | [12] | [9] | 55 | 376 | UR | 0.5 | SmallShort | | (-4) | 12 | 6 | 26 | 20 | 0.6,90 | 28 | | 40 | Apr/25 | 13 | 108.08 | 102.55 | 98.73(-0.22) | 97.63(0.19) | 98.3(0.34) | 99.25 | -1.3 | | -15 | 27(-4.2) | -50 | [-6] | [8] | [14] | 35 | 354 | UR | 0.5 | SmallShort | | (-6) | 10 | 10 | 28 | 20 | 0.3,77 | 28 | | | | |
| 41 | Apr/25 | 12 | 108.08 | 102.55 | 98.95(-0.28) | 97.63(0) | 97.97(0.36) | 98.9 | -1.4 | | -15 | 31(-4.7) | -50 | [-8] | [6] | [16] | 1 | 355 | UR | 0.4 | SmallShort | | (-7) | 10 | 13 | 19 | 20 | -0,51 | 28 | | 42 | Apr/25 | 11 | 108.08 | 102.55 | 99.23(-0.31) | 97.44(0.07) | 97.62(0.34) | 98.46 | -1.4 | | -15 | 36(-3.9) | -50 | [-9] | [6] | [17] | -22 | 312 | UR | 0.3 | SmallShort | | (-9) | 10 | 31 | 13 | 20 | -0.3,36 | 28 | | 43 | Apr/25 | 10 | 108.08 | 102.55 | 99.54(-0.36) | 97.37(-0.12) | 97.29(0.11) | 97.45 | -1.6 | | -15 | 40(-2.6) | -50 | [-10] | [-4] | [4] | -49 | 172 | DP | 0.1 | OpenShort | | (-11) | 3 | 1 | 7 | 20 | -0.8,21 | 28 | | 44 | Apr/25 | 9 | 108.08 | 102.55 | 99.9(-0.36) | 97.49(-0.23) | 97.18(0.22) | 97.43 | -1.6 | | -15 | 42(-1.7) | -50 | [-10] | [-2] | [3] | -55 | 159 | DP | 0.1 | OpenShort? | | (-11) | 6 | -4 | 9 | 20 | -0.9,18 | 28 | | 45 | Apr/22 | 15 | 108.89 | 103.41 | 100.26(-0.32) | 97.71(-0.15) | 96.97(0.05) | 97.57 | -1.7 | | -17 | 44(-2.1) | -50 | [-9] | [-7] | [7] | -60 | 57 | DP | 0.2 | OpenShort? | | (-11) | 1 | 11 | 9 | 20 | -0.9,13 | 25 | | | | |
| 46 | Apr/22 | 14 | 108.89 | 103.41 | 100.58(-0.3) | 97.86(-0.33) | 96.92(-0.36) | 97.22 | -1.8 | | -17 | 46(0.8) | -50 | [-9] | [-21] | [7] | -70 | -122 | DP | 0.1 | OpenShort | | (-11) | -11 | 12 | 7 | 20 | -1.1,8 | 25 | | 47 | Apr/22 | 13 | 108.89 | 103.41 | 100.88(-0.3) | 98.18(-0.43) | 97.27(-0.17) | 96.81 | -1.8 | | -17 | 45(1.8) | -50 | [-9] | [-17] | [-1] | -81 | -144 | DT | -0.2 | OpenShort | | (-10) | -5 | -2 | 4 | -9 | -1.4,4 | 25 | | 48 | Apr/22 | 12 | 108.89 | 103.41 | 101.18(-0.31) | 98.6(-0.55) | 97.44(-0.38) | 96.89 | -1.8 | | -17 | 43(2.5) | -50 | [-9] | [-25] | [0] | -86 | -205 | DT | -0.2 | OpenShort | | (-9) | -11 | 16 | -29 | -5 | -1.5,2 | 25 | | 49 | Apr/22 | 11 | 108.89 | 103.41 | 101.49(-0.33) | 99.15(-0.7) | 97.81(-0.68) | 96.36 | -1.9 | | -17 | 41(4.1) | -50 | [-10] | [-36] | [-18] | -92 | -350 | DT | -0.5 | OpenShort | | (-10) | -20 | -27 | -31 | -20 | -1.9,6 | 25 | | 50 | Apr/22 | 10 | 108.89 | 103.41 | 101.83(-0.28) | 99.85(-0.65) | 98.48(-0.37) | 97.26 | -1.8 | | -17 | 37(3.5) | -50 | [-8] | [-26] | [-26] | -92 | -266 | DT | -0.5 | OpenShort | | (-9) | -11 | -52 | -31 | -20 | -1.9,6 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|