|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 3, 2022 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $78.2300 One month high (close): $82.5700
HYG Daily Change: 0.52% Daily StdDev 0.65% HYG EMA_5_Trend: -0.2% 10Minute StdDev: $0.3467
Latest Price : $78.64(0.52%) | Thu. May 5, 2022($0.4) Wed. May 4, 2022($0.3) Tue. May 3, 2022($0.3) Mon. May 2, 2022($0.4) Fri. Apr 29, 2022($0.3) Thu. Apr 28, 2022($0.2) Wed. Apr 27, 2022($0.2) Tue. Apr 26, 2022($0.1)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.4
| | Tue. May. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 10 | 79.81 | 79.23 | 78.66(-0.03) | (0) | 78.24(0.14) | 78.63 | -1.5 | | -15 | 63(-0.8) | -40 | [-5] | [17] | [13] | -8 | 60 | UR | 0.8 | SmallShort | | (-7) | 22 | 15 | 28 | 20 | -0.1,45 | 37 | Sample size 38 Avg positive next hour return: 0.33%(39%) Avg negative next hour return: -0.28%(61%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 78.66(hourly_sma_20 0.04%) 79.23(daily_ema_10 0.76%) 79.81(daily_ema_20 1.5%)
|
| | | 2 | May/3 | 9 | 79.81 | 79.23 | 78.68(-0.03) | 78.23(-0.03) | 78.13(0.1) | 78.56 | -1.5 | | -15 | 63(-0.6) | -25 | [-5] | [8] | [39] | -32 | 31 | UR | 0.8 | SmallShort? | | (-7) | 15 | 98 | 20 | 20 | -0.2,23 | 37 | | 3 | May/2 | 15 | 80 | 79.37 | 78.7(-0.08) | 78.25(-0.1) | 78.05(-0.01) | 78.1 | -2 | | -17 | 64(11.1) | -50 | [-12] | [-17] | [14] | -75 | -9 | DP | 0.1 | OpenShort? | | (-10) | -2 | 38 | 5 | 5 | -1.2,5 | 41 | | 4 | May/2 | 14 | 80 | 79.37 | 78.76(-0.08) | 78.33(-0.13) | 78.06(-0.04) | 77.92 | -2.2 | | -17 | 53(3.5) | -50 | [-12] | [-24] | [-5] | -92 | -45 | DT | -0.3 | OpenShort | | (-13) | -6 | -13 | 1 | -6 | -1.7,1 | 41 | | 5 | May/2 | 13 | 80 | 79.37 | 78.82(-0.09) | 78.43(-0.14) | 78.09(-0.17) | 77.98 | -2.1 | | -17 | 49(2.5) | -50 | [-14] | [-45] | [-12] | -93 | -66 | DT | -0.2 | OpenShort | | (-13) | -26 | -33 | 4 | -14 | -1.8,2 | 41 | | | | |
| 6 | May/2 | 12 | 80 | 79.37 | 78.89(-0.08) | 78.54(-0.13) | 78.22(-0.13) | 78.14 | -1.9 | | -17 | 47(1.4) | -50 | [-12] | [-37] | [3] | -90 | -56 | DP | -0.2 | OpenShort | | (-15) | -20 | 5 | 10 | -5 | -1.7,3 | 41 | | 7 | May/2 | 11 | 80 | 79.37 | 78.95(-0.1) | 78.64(-0.18) | 78.32(-0.18) | 78.12 | -2 | | -17 | 46(3.3) | -50 | [-15] | [-50] | [-1] | -96 | -59 | DT | -0.5 | OpenShort | | (-15) | -28 | -2 | 1 | -12 | -1.9,2 | 41 | | 8 | May/2 | 10 | 80 | 79.37 | 79.03(-0.08) | 78.78(-0.16) | 78.46(-0.18) | 78.13 | -1.9 | | -17 | 42(5.2) | -50 | [-12] | [-47] | [1] | -104 | -78 | BT | -0.8 | OpenLong | | (-15) | -28 | 10 | -1 | -20 | -2.2,1 | 41 | | 9 | May/2 | 9 | 80 | 79.37 | 79.09(-0.09) | 78.91(-0.16) | 78.6(-0.22) | 78.08 | -2 | | -17 | 37(7.9) | -50 | [-14] | [-54] | [-43] | -120 | -98 | DT | -1.5 | HoldShort? | | (-15) | -34 | -115 | -7 | -20 | -2.8,0 | 41 | | 10 | Apr/29 | 15 | 80.19 | 79.57 | 79.16(-0.06) | 79.04(-0.06) | 78.77(-0.11) | 78.62 | -1.7 | | -17 | 29(1.2) | -50 | [-9] | [-28] | [-5] | -98 | -40 | DT | -0.5 | OpenShort? | | (-10) | -17 | -10 | -1 | -20 | -1.9,0 | 38 | | | | |
| 11 | Apr/29 | 14 | 80.19 | 79.57 | 79.21(-0.05) | 79.09(-0.05) | 78.86(-0.13) | 78.67 | -1.6 | | -17 | 28(2.3) | -50 | [-8] | [-30] | [-11] | -100 | -54 | DT | -0.7 | HoldShort | | (-10) | -20 | -23 | -5 | -20 | -2,0 | 38 | | 12 | Apr/29 | 13 | 80.19 | 79.57 | 79.25(-0.06) | 79.13(-0.04) | 78.96(-0.18) | 78.78 | -1.5 | | -17 | 26(1) | -50 | [-9] | [-38] | [-10] | -98 | -46 | DT | -0.7 | HoldShort | | (-8) | -28 | -15 | -16 | -20 | -1.9,0 | 38 | | 13 | Apr/29 | 12 | 80.19 | 79.57 | 79.3(-0.05) | 79.16(-0.04) | 79.1(-0.15) | 78.85 | -1.4 | | -17 | 25(1) | -50 | [-8] | [-33] | [-13] | -96 | -48 | DT | -1.1 | OpenShort | | (-8) | -23 | -22 | -25 | -18 | -1.9,2 | 38 | | 14 | Apr/29 | 11 | 80.19 | 79.57 | 79.34(-0.04) | 79.19(-0.01) | 79.22(-0.11) | 78.95 | -1.3 | | -17 | 24(1.1) | -50 | [-6] | [-24] | [-15] | -85 | -38 | DT | -1.2 | OpenShort | | (-8) | -17 | -22 | -39 | -15 | -1.7,8 | 38 | | 15 | Apr/29 | 10 | 80.19 | 79.57 | 79.37(-0.03) | 79.2(-0.04) | 79.22(0) | 79.05 | -1.2 | | -17 | 23(0.4) | -50 | [-5] | [-8] | [-9] | -51 | -12 | DT | -1.2 | OpenShort | | (-7) | 0 | -18 | -17 | -5 | -1.5,37 | 38 | | | | |
| 16 | Apr/29 | 9 | 80.19 | 79.57 | 79.39(-0.04) | 79.23(-0.05) | 79.22(0) | 79.14 | -1.1 | | -17 | 22(0.9) | -50 | [-6] | [-10] | [-26] | -22 | 8 | DT | -0.8 | OpenShort? | | (-5) | 0 | -80 | 3 | 3 | -1.2,58 | 38 | | 17 | Apr/28 | 15 | 80.37 | 79.74 | 79.42(-0.01) | 79.23(0) | 79.31(0.13) | 79.52 | -0.9 | | -14 | 21(-0.9) | -25 | [-2] | [17] | [14] | 32 | 50 | UR | 1 | SmallShort? | | (0) | 20 | 18 | 36 | 20 | 0.5,69 | 40 | | 18 | Apr/28 | 14 | 80.37 | 79.74 | 79.43(-0.03) | 79.23(0) | 79.21(0.06) | 79.43 | -1 | | -14 | 22(-1.9) | -50 | [-5] | [5] | [10] | -1 | 43 | UR | 1 | SmallShort | | (-5) | 10 | 10 | 32 | 14 | 0,49 | 40 | | 19 | Apr/28 | 13 | 80.37 | 79.74 | 79.45(-0.03) | 79.27(-0.01) | 79.16(0.08) | 79.38 | -1 | | -14 | 24(-0.7) | -35 | [-5] | [8] | [20] | -32 | 38 | UR | 1 | SmallShort | | (-5) | 13 | 47 | 25 | 6 | -0.3,26 | 40 | | 20 | Apr/28 | 12 | 80.37 | 79.74 | 79.47(-0.03) | 79.28(-0.05) | 79.1(-0.08) | 79.16 | -1.3 | | -14 | 25(1.1) | -50 | [-5] | [-21] | [10] | -76 | -30 | DP | 0.3 | OpenShort | | (-7) | -13 | 25 | 7 | 1 | -1.3,7 | 40 | | | | |
| 21 | Apr/28 | 11 | 80.37 | 79.74 | 79.49(-0.03) | 79.32(-0.06) | 79.16(-0.1) | 79.04 | -1.4 | | -14 | 24(2.5) | -50 | [-5] | [-25] | [1] | -96 | -55 | DP | -0.5 | OpenShort | | (-7) | -16 | 2 | 6 | -6 | -2,4 | 40 | | 22 | Apr/28 | 10 | 80.37 | 79.74 | 79.51(-0.03) | 79.37(-0.09) | 79.24(-0.13) | 79.03 | -1.4 | | -14 | 21(3) | -50 | [-5] | [-32] | [-14] | -107 | -62 | DT | -1 | HoldShort | | (-7) | -21 | -30 | -14 | -15 | -2.4,3 | 40 | | 23 | Apr/28 | 9 | 80.37 | 79.74 | 79.53(-0.01) | 79.44(-0.05) | 79.34(-0.06) | 79.17 | -1.3 | | -14 | 18(1.8) | -50 | [-2] | [-17] | [1] | -98 | -55 | DP | -1 | OpenShort? | | (0) | -10 | 13 | -17 | -13 | -2.1,5 | 40 | | 24 | Apr/27 | 15 | 80.52 | 79.86 | 79.54(-0.03) | 79.48(-0.08) | 79.39(-0.09) | 79.11 | -1.3 | | -18 | 16(4.8) | -50 | [-5] | [-25] | [-28] | -114 | -43 | DT | -1.8 | HoldShort? | | (-5) | -14 | -67 | -27 | -14 | -2.8,6 | 35 | | 25 | Apr/27 | 14 | 80.52 | 79.86 | 79.56(0.01) | 79.54(-0.01) | 79.46(-0.04) | 79.43 | -1 | | -18 | 12(-0.5) | -50 | [2] | [-10] | [-4] | -64 | -39 | DR | -0.2 | OpenShort | | (0) | -6 | -8 | -5 | -9 | -1.1,14 | 35 | | | | |
| 26 | Apr/27 | 13 | 80.52 | 79.86 | 79.55(0.01) | 79.55(-0.01) | 79.49(-0.01) | 79.47 | -1 | | -18 | 12(-1.4) | -50 | [2] | [-5] | [-5] | -48 | -22 | DR | -0.2 | OpenShort | | (0) | -2 | -10 | -7 | -3 | -0.6,17 | 35 | | 27 | Apr/27 | 12 | 80.52 | 79.86 | 79.55(0) | 79.56(-0.04) | 79.5(-0.04) | 79.52 | -1 | | -18 | 13(-0.5) | -50 | [0] | [-13] | [6] | -34 | -10 | DP | 0.1 | OpenShort | | (2) | -6 | 23 | -15 | 5 | -0.1,19 | 35 | | 28 | Apr/27 | 11 | 80.52 | 79.86 | 79.55(0) | 79.59(-0.05) | 79.53(-0.06) | 79.41 | -1.1 | | -18 | 14(-0.1) | -50 | [0] | [-17] | [-7] | -50 | -34 | DR | -0.8 | OpenShort | | (2) | -10 | -8 | -20 | -6 | -0.9,23 | 35 | | 29 | Apr/27 | 10 | 80.52 | 79.86 | 79.55(0) | 79.63(-0.03) | 79.58(-0.05) | 79.45 | -1 | | -18 | 14(0.1) | -50 | [0] | [-14] | [-14] | -28 | -22 | DR | -0.9 | OpenShort | | (0) | -8 | -30 | -21 | -10 | -0.6,37 | 35 | | 30 | Apr/27 | 9 | 80.52 | 79.86 | 79.55(0) | 79.65(-0.01) | 79.58(0) | 79.59 | -0.9 | | -18 | 14(0) | -50 | [0] | [-4] | [1] | 10 | 10 | DP | -0.2 | OpenShort? | | (0) | 0 | 8 | -7 | -6 | 0.3,52 | 35 | | | | |
| 31 | Apr/26 | 15 | 80.71 | 79.99 | 79.55(0) | 79.66(0.01) | 79.62(-0.01) | 79.55 | -1.1 | | -14 | 14(0.7) | -50 | [0] | [-2] | [-9] | 11 | -2 | DR | -0.5 | OpenShort? | | (0) | -2 | -22 | -5 | -13 | 0.1,58 | 33 | | 32 | Apr/26 | 14 | 80.71 | 79.99 | 79.55(0) | 79.65(0.04) | 79.63(-0.01) | 79.65 | -1 | | -14 | 13(-0.4) | -50 | [0] | [0] | [0] | 35 | 8 | DT | 0.1 | OpenShort | | (2) | -2 | -2 | 6 | -4 | 0.8,65 | 33 | | 33 | Apr/26 | 13 | 80.71 | 79.99 | 79.55(0) | 79.62(0.04) | 79.64(-0.05) | 79.66 | -1 | | -14 | 14(-0.5) | -50 | [0] | [-6] | [0] | 32 | 8 | DT | 0.1 | OpenShort | | (0) | -8 | 2 | -1 | -4 | 0.8,62 | 33 | | 34 | Apr/26 | 12 | 80.71 | 79.99 | 79.54(-0.01) | 79.59(0.01) | 79.68(-0.01) | 79.65 | -1 | | -14 | 14(-1.2) | -50 | [-2] | [-3] | [4] | 26 | 17 | DP | -0.2 | OpenShort | | (-2) | -2 | 17 | -9 | 3 | 0.7,58 | 33 | | 35 | Apr/26 | 11 | 80.71 | 79.99 | 79.55(-0.03) | 79.58(0.03) | 79.69(-0.01) | 79.57 | -1 | | -14 | 15(-1.6) | -50 | [-5] | [-2] | [-5] | 16 | 26 | DT | -0.7 | OpenShort | | (-2) | -2 | -7 | -12 | -5 | 0.1,63 | 33 | | | | |
| 36 | Apr/26 | 10 | 80.71 | 79.99 | 79.57(-0.04) | 79.56(0.05) | 79.7(0.04) | 79.6 | -1 | | -14 | 17(-3.2) | -50 | [-6] | [7] | [-8] | 34 | 47 | RG | -0.5 | Wait | | (-5) | 6 | -27 | 7 | -9 | 0.2,79 | 33 | | 37 | Apr/26 | 9 | 80.71 | 79.99 | 79.6(-0.04) | 79.52(0.04) | 79.67(0.1) | 79.73 | -0.9 | | -14 | 20(-4.3) | -50 | [-6] | [16] | [-3] | 53 | 82 | RG | 0.3 | Wait? | | (-5) | 16 | -25 | 24 | 11 | 0.6,88 | 33 | | 38 | Apr/25 | 15 | 80.83 | 80.03 | 79.63(-0.04) | 79.49(0.06) | 79.59(0.1) | 79.85 | -0.9 | | -13 | 24(-5.3) | -50 | [-6] | [18] | [18] | 52 | 92 | UR | 1 | SmallShort? | | (-7) | 16 | 32 | 33 | 19 | 0.8,82 | 29 | | 39 | Apr/25 | 14 | 80.83 | 80.03 | 79.66(-0.04) | 79.44(0.03) | 79.51(0.05) | 79.7 | -1 | | -13 | 30(-2.5) | -50 | [-7] | [8] | [12] | 13 | 61 | UR | 0.6 | SmallShort | | (-8) | 8 | 18 | 25 | 16 | 0.1,60 | 29 | | 40 | Apr/25 | 13 | 80.83 | 80.03 | 79.69(-0.03) | 79.44(0) | 79.47(0.08) | 79.61 | -1.1 | | -13 | 32(-1.7) | -45 | [-5] | [11] | [14] | -19 | 38 | UR | 0.4 | SmallShort | | (-7) | 13 | 33 | 13 | 14 | -0.2,36 | 29 | | | | |
| 41 | Apr/25 | 12 | 80.83 | 80.03 | 79.71(-0.06) | 79.42(-0.01) | 79.41(0.04) | 79.45 | -1.3 | | -13 | 34(-1.3) | -50 | [-10] | [2] | [9] | -48 | 38 | UR | 0.1 | SmallShort | | (-8) | 7 | 22 | 5 | 6 | -0.7,20 | 29 | | 42 | Apr/25 | 11 | 80.83 | 80.03 | 79.76(-0.05) | 79.43(-0.04) | 79.41(0) | 79.35 | -1.4 | | -13 | 35(-0.2) | -50 | [-8] | [-6] | [-5] | -62 | -1 | DT | -0.1 | OpenShort | | (-10) | 0 | -18 | 6 | 3 | -1.1,16 | 29 | | 43 | Apr/25 | 10 | 80.83 | 80.03 | 79.8(-0.06) | 79.46(-0.04) | 79.38(0.01) | 79.44 | -1.3 | | -13 | 35(-0.9) | -50 | [-10] | [-5] | [-0] | -57 | 11 | DT | 0.2 | OpenShort | | (-8) | 2 | -8 | 13 | 3 | -0.9,16 | 29 | | 44 | Apr/25 | 9 | 80.83 | 80.03 | 79.85(-0.05) | 79.49(-0.05) | 79.37(-0.01) | 79.48 | -1.2 | | -13 | 36(-0.6) | -50 | [-8] | [-9] | [10] | -63 | -4 | DP | 0.3 | OpenShort? | | (-10) | -2 | 23 | 10 | 10 | -0.9,10 | 29 | | 45 | Apr/22 | 15 | 80.9 | 80.06 | 79.89(-0.06) | 79.53(-0.08) | 79.38(-0.05) | 79.37 | -1.4 | | -18 | 37(0.4) | -50 | [-10] | [-20] | [9] | -80 | -24 | DP | -0 | OpenShort? | | (-10) | -8 | 23 | 5 | 0 | -1.3,3 | 30 | | | | |
| 46 | Apr/22 | 14 | 80.9 | 80.06 | 79.94(-0.05) | 79.59(-0.1) | 79.42(-0.06) | 79.26 | -1.5 | | -18 | 37(3.1) | -50 | [-8] | [-23] | [-8] | -95 | -55 | DT | -0.4 | OpenShort | | (-13) | -10 | -22 | 0 | -4 | -1.8,0 | 30 | | 47 | Apr/22 | 13 | 80.9 | 80.06 | 79.98(-0.05) | 79.67(-0.13) | 79.47(-0.09) | 79.36 | -1.5 | | -18 | 33(2.7) | -50 | [-8] | [-31] | [-3] | -94 | -53 | DT | -0.3 | OpenShort | | (-7) | -15 | -8 | 0 | -5 | -1.8,1 | 30 | | 48 | Apr/22 | 12 | 80.9 | 80.06 | 80.02(-0.05) | 79.77(-0.13) | 79.54(-0.1) | 79.4 | -1.4 | | -18 | 31(3.1) | -50 | [-8] | [-32] | [-13] | -95 | -55 | DT | -0.4 | OpenShort | | (-8) | -16 | -23 | -32 | 0 | -1.9,3 | 30 | | 49 | Apr/22 | 11 | 80.9 | 80.06 | 80.06(-0.04) | 79.87(-0.1) | 79.62(-0.08) | 79.51 | -1.3 | | -18 | 28(2.4) | -50 | [-7] | [-26] | [-12] | -95 | -50 | DT | -0.4 | OpenShort | | (-7) | -13 | -15 | -32 | -16 | -1.9,3 | 30 | | 50 | Apr/22 | 10 | 80.9 | 80.06 | 80.09(-0.02) | 79.95(-0.07) | 79.68(-0.09) | 79.58 | -1.2 | | -18 | 25(2.5) | -50 | [-3] | [-25] | [-1] | -95 | -62 | DT | -0.4 | OpenShort | | (-7) | -15 | 17 | -32 | -15 | -1.9,3 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|