|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 3, 2022 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $28.0100 One month high (close): $32.3000
GPRE Daily Change: -2.62% Daily StdDev 4.5% GPRE EMA_5_Trend: 1.66% 10Minute StdDev: $0
Latest Price : $30.52(-2.62%) | Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.66% Daily EMA 20 BBV: 0.6
| | Tue. May. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 10 | 29.7 | 29.72 | 28.83(0.49) | 29.05(1.01) | 30.54(1.16) | 30.8 | 0.9 | | 0 | 97(6.9) | 50 | [11] | [40] | [20] | 81 | 484 | UT | 0.2 | OpenLong | | (10) | 26 | 15 | -8 | 20 | 1.6,91 | 52 | Sample size 50 Avg positive next hour return: 0.6%(42%) Avg negative next hour return: -0.77%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.72(weak_daily_ema_10 -3.51%) 29.05(hourly_sma_10 -5.68%) 28.83(hourly_sma_20 -6.4%)
Resistance Levels:
|
| | | 2 | May/3 | 9 | 29.7 | 29.72 | 28.69(0.49) | 28.76(0.84) | 30.19(2.1) | 30.6 | 0.7 | | 0 | 91(5) | 50 | [11] | [59] | [3] | 85 | 705 | UT | 0.4 | OpenLong? | | (11) | 47 | -55 | 4 | 20 | 1.6,95 | 52 | | 3 | May/2 | 15 | 29.71 | 29.7 | 28.55(0.6) | 28.52(1.17) | 29.57(3.43) | 31.35 | 1.3 | | 1 | 86(17.3) | 50 | [13] | [93] | [66] | 115 | 1232 | UT | 1.6 | HoldLong? | | (15) | 76 | 77 | 28 | 20 | 2.6,100 | 60 | | 4 | May/2 | 14 | 29.71 | 29.7 | 28.38(0.39) | 28.19(0.53) | 28.59(2.58) | 30.33 | 0.5 | | 1 | 68(8.6) | 50 | [9] | [66] | [62] | 105 | 938 | UT | 2 | HoldLong | | (11) | 57 | 61 | 56 | 20 | 2.2,100 | 60 | | 5 | May/2 | 13 | 29.71 | 29.7 | 28.27(0.21) | 28.04(0.18) | 27.87(1.16) | 29.54 | -0.1 | | 1 | 60(4.1) | 50 | [5] | [30] | [45] | 72 | 524 | UT | 2.2 | OpenLong | | (6) | 26 | 26 | 61 | 20 | 1.7,79 | 60 | | | | |
| 6 | May/2 | 12 | 29.71 | 29.7 | 28.21(0.25) | 27.99(0.14) | 27.55(1.03) | 29.21 | -0.4 | | 1 | 56(1.7) | 50 | [6] | [27] | [82] | 31 | 359 | UT | 2.3 | OpenLong | | (4) | 23 | 147 | 49 | 20 | 1.4,46 | 60 | | 7 | May/2 | 11 | 29.71 | 29.7 | 28.14(-0.21) | 27.95(-0.68) | 27.27(-0.69) | 27.45 | -1.8 | | 1 | 54(2.4) | 25 | [-5] | [-23] | [25] | -63 | -211 | RG | 0.3 | Wait | | (-3) | -15 | 82 | -2 | -19 | -1,12 | 60 | | 8 | May/2 | 10 | 29.71 | 29.7 | 28.2(-0.32) | 28.14(-0.85) | 27.46(-1.22) | 26.51 | -2.5 | | 1 | 51(10.3) | -50 | [-7] | [-37] | [-26] | -110 | -587 | DT | -1.4 | HoldShort | | (-8) | -27 | -15 | -22 | -20 | -2.5,3 | 60 | | 9 | May/2 | 9 | 29.71 | 29.7 | 28.29(-0.18) | 28.38(-0.67) | 27.8(-1.45) | 26.69 | -2.3 | | 1 | 41(9.1) | -40 | [-4] | [-40] | [-62] | -115 | -748 | DT | -2.1 | HoldShort? | | (-6) | -32 | -101 | -32 | -20 | -3,10 | 60 | | 10 | Apr/29 | 15 | 29.7 | 29.56 | 28.34(-0.04) | 28.57(-0.21) | 28.21(-0.84) | 27.92 | -1.4 | | -4 | 32(0.6) | -50 | [-1] | [-23] | [-17] | -56 | -315 | DT | -0.7 | OpenShort? | | (0) | -19 | -11 | -20 | -20 | -1,19 | 54 | | | | |
| 11 | Apr/29 | 14 | 29.7 | 29.56 | 28.35(-0.04) | 28.63(0.03) | 28.45(-0.63) | 28.06 | -1.3 | | -4 | 31(0.3) | -50 | [-1] | [-17] | [-19] | -43 | -222 | DT | -1 | OpenShort | | (1) | -15 | -6 | -36 | -20 | -0.7,25 | 54 | | 12 | Apr/29 | 13 | 29.7 | 29.56 | 28.36(-0.14) | 28.62(0.1) | 28.63(-0.66) | 28.14 | -1.2 | | -4 | 31(-0.6) | -50 | [-3] | [-17] | [-18] | -18 | -106 | DT | -1.2 | OpenShort | | (-1) | -16 | -2 | -35 | -20 | -0.5,45 | 54 | | 13 | Apr/29 | 12 | 29.7 | 29.56 | 28.4(-0.07) | 28.59(0.03) | 28.82(-0.52) | 28.16 | -1.2 | | -4 | 32(-0.2) | -50 | [-2] | [-14] | [-31] | 4 | -145 | DT | -1.6 | OpenShort | | (-3) | -12 | -52 | -30 | -20 | -0.6,69 | 54 | | 14 | Apr/29 | 11 | 29.7 | 29.56 | 28.42(0.04) | 28.58(0.28) | 28.97(0.1) | 28.81 | -0.7 | | -4 | 32(0.7) | -40 | [1] | [4] | [-7] | 66 | 127 | CR | -0.4 | HoldShort | | (1) | 2 | -17 | -10 | 7 | 0.9,93 | 54 | | 15 | Apr/29 | 10 | 29.7 | 29.56 | 28.41(0.07) | 28.5(0.32) | 28.94(0.52) | 29.02 | -0.5 | | -4 | 31(2) | -5 | [2] | [14] | [6] | 87 | 275 | RG | 0.2 | Wait | | (2) | 12 | -1 | 5 | 20 | 1.5,99 | 54 | | | | |
| 16 | Apr/29 | 9 | 29.7 | 29.56 | 28.39(0.14) | 28.41(0.32) | 28.79(0.63) | 29.03 | -0.5 | | -4 | 29(1.8) | 15 | [3] | [17] | [9] | 93 | 248 | UT | 0.6 | OpenLong? | | (2) | 15 | -2 | 22 | 20 | 1.7,100 | 54 | | 17 | Apr/28 | 15 | 29.85 | 29.87 | 28.35(0.07) | 28.32(0.21) | 28.61(0.88) | 29.05 | -0.6 | | -2 | 27(1.5) | 25 | [2] | [22] | [22] | 96 | 407 | UT | 1.2 | OpenLong? | | (4) | 21 | 12 | 41 | 20 | 2,96 | 54 | | 18 | Apr/28 | 14 | 29.85 | 29.87 | 28.33(-0.07) | 28.26(0.25) | 28.36(0.64) | 28.9 | -0.7 | | -2 | 26(-3.9) | 20 | [-2] | [16] | [21] | 73 | 435 | UR | 1.6 | SmallShort | | (1) | 15 | 17 | 43 | 20 | 1.7,80 | 54 | | 19 | Apr/28 | 13 | 29.85 | 29.87 | 28.35(-0.14) | 28.19(0.32) | 28.18(0.5) | 28.69 | -0.9 | | -2 | 30(-6.3) | 5 | [-3] | [13] | [19] | 28 | 390 | UR | 1.3 | SmallShort | | (-3) | 12 | 28 | 33 | 20 | 0.9,55 | 54 | | 20 | Apr/28 | 12 | 29.85 | 29.87 | 28.39(-0.21) | 28.1(0.11) | 28.18(0) | 28.35 | -1.2 | | -2 | 36(-4.3) | -15 | [-5] | [-1] | [13] | -27 | 203 | DP | 0.7 | OpenShort | | (-5) | 0 | 25 | 10 | 20 | -0.1,26 | 54 | | | | |
| 21 | Apr/28 | 11 | 29.85 | 29.87 | 28.45(-0.21) | 28.07(-0.07) | 28.04(0.04) | 28.05 | -1.4 | | -2 | 40(-1.9) | -15 | [-5] | [-3] | [7] | -55 | 82 | DP | 0 | OpenShort | | (-6) | 1 | 20 | 1 | 7 | -0.8,15 | 54 | | 22 | Apr/28 | 10 | 29.85 | 29.87 | 28.51(-0.18) | 28.09(-0.39) | 28.03(-0.5) | 27.81 | -1.6 | | -2 | 42(2) | -35 | [-4] | [-19] | [-7] | -72 | -194 | DT | -0.4 | OpenShort | | (-6) | -12 | -17 | -10 | 4 | -1.3,11 | 54 | | 23 | Apr/28 | 9 | 29.85 | 29.87 | 28.56(-0.28) | 28.2(-0.21) | 28.17(-0.11) | 28.02 | -1.4 | | -2 | 40(-1.6) | -40 | [-7] | [-8] | [-1] | -58 | 71 | DT | -0.3 | OpenShort? | | (-3) | -3 | -1 | -2 | -4 | -1.1,20 | 54 | | 24 | Apr/27 | 15 | 29.9 | 30.11 | 28.64(-0.24) | 28.26(-0.21) | 28.2(0.11) | 28.03 | -1.5 | | -1 | 42(-1.3) | -40 | [-6] | [-3] | [-7] | -57 | 64 | DT | -0.3 | OpenShort? | | (-6) | 3 | -20 | -3 | 0 | -1.1,21 | 50 | | 25 | Apr/27 | 14 | 29.9 | 30.11 | 28.71(-0.38) | 28.32(-0.14) | 28.17(0.25) | 28.27 | -1.3 | | -1 | 43(-8.4) | -30 | [-9] | [0] | [7] | -43 | 302 | UR | 0.2 | SmallShort | | (-5) | 6 | 15 | 9 | 4 | -0.8,27 | 50 | | | | |
| 26 | Apr/27 | 13 | 29.9 | 30.11 | 28.82(-0.31) | 28.36(-0.07) | 28.1(-0.25) | 28.09 | -1.4 | | -1 | 52(-0.5) | -50 | [-7] | [-10] | [-11] | -53 | 2 | DT | -0 | OpenShort | | (-10) | -6 | -28 | 12 | -20 | -1.1,25 | 50 | | 27 | Apr/27 | 12 | 29.9 | 30.11 | 28.91(-0.24) | 28.38(-0.07) | 28.17(-0.25) | 28.43 | -1.2 | | -1 | 52(-2) | -20 | [-6] | [-10] | [10] | -48 | 13 | DP | 0.4 | OpenShort | | (-6) | -6 | 17 | 11 | 20 | -0.7,20 | 50 | | 28 | Apr/27 | 11 | 29.9 | 30.11 | 28.98(-0.34) | 28.4(-0.39) | 28.24(-0.25) | 28.22 | -1.3 | | -1 | 54(-3.8) | -10 | [-8] | [-14] | [14] | -70 | 23 | DP | -0 | OpenShort | | (-7) | -6 | 34 | -3 | 20 | -1.1,8 | 50 | | 29 | Apr/27 | 10 | 29.9 | 30.11 | 29.08(-0.55) | 28.51(-0.59) | 28.31(-0.53) | 27.81 | -1.7 | | -1 | 58(-3.7) | -50 | [-13] | [-24] | [-10] | -90 | -13 | DT | -0.7 | HoldShort | | (-10) | -12 | -11 | -15 | -20 | -1.7,3 | 50 | | 30 | Apr/27 | 9 | 29.9 | 30.11 | 29.24(-0.71) | 28.68(-0.55) | 28.46(-0.59) | 27.95 | -1.5 | | -1 | 62(-11.8) | -50 | [-17] | [-26] | [-19] | -81 | 134 | DT | -0.7 | HoldShort? | | (-13) | -14 | -34 | -8 | -20 | -1.7,12 | 50 | | | | |
| 31 | Apr/26 | 15 | 30.03 | 30.35 | 29.45(-0.67) | 28.84(-0.31) | 28.63(0.17) | 28.37 | -1.4 | | -0 | 73(-18) | -50 | [-16] | [-4] | [-16] | -60 | 356 | DT | -0.3 | OpenShort? | | (-15) | 4 | -37 | 2 | -20 | -1.2,20 | 50 | | 32 | Apr/26 | 14 | 30.03 | 30.35 | 29.65(-0.57) | 28.84(0) | 28.58(0.07) | 28.83 | -1 | | -0 | 91(-9.5) | -25 | [-13] | [-2] | [5] | -46 | 307 | DP | 0.2 | OpenShort | | (-15) | 2 | 16 | 8 | -18 | -0.7,22 | 50 | | 33 | Apr/26 | 13 | 30.03 | 30.35 | 29.82(-0.6) | 28.93(-0.28) | 28.56(-0.49) | 28.63 | -1.2 | | -0 | 101(-7.7) | -45 | [-14] | [-19] | [1] | -57 | 78 | DP | 0.1 | OpenShort | | (-15) | -11 | 2 | 9 | -11 | -1,18 | 50 | | 34 | Apr/26 | 12 | 30.03 | 30.35 | 30(-0.7) | 29.01(-0.31) | 28.7(-0.66) | 28.61 | -1.2 | | -0 | 109(-6.7) | -50 | [-16] | [-24] | [-4] | -66 | 75 | DT | -0.1 | OpenShort | | (-15) | -15 | -4 | 2 | -20 | -1.1,12 | 50 | | 35 | Apr/26 | 11 | 30.03 | 30.35 | 30.21(-0.66) | 29.1(-0.58) | 28.89(-0.55) | 28.66 | -1.1 | | -0 | 115(-4.4) | -30 | [-15] | [-24] | [13] | -71 | 12 | DP | -0.2 | OpenShort | | (-16) | -13 | 37 | -5 | 14 | -1.1,7 | 50 | | | | |
| 36 | Apr/26 | 10 | 30.03 | 30.35 | 30.41(-0.78) | 29.27(-0.61) | 29.05(-0.89) | 28.2 | -1.5 | | -0 | 120(1.1) | -50 | [-18] | [-33] | [-25] | -83 | -169 | DT | -0.6 | OpenShort | | (-17) | -21 | -39 | -8 | -20 | -1.5,5 | 50 | | 37 | Apr/26 | 9 | 30.03 | 30.35 | 30.65(-0.74) | 29.45(-0.34) | 29.31(0.03) | 28.69 | -1.1 | | -0 | 119(-5.3) | -50 | [-17] | [-8] | [-24] | -73 | 113 | DT | -0.4 | OpenShort? | | (-17) | 1 | -52 | -2 | -20 | -1.4,12 | 50 | | 38 | Apr/25 | 15 | 30.15 | 30.44 | 30.88(-0.58) | 29.55(-0.37) | 29.3(-0.03) | 29.36 | -0.7 | | 0 | 124(-12.1) | -40 | [-13] | [-8] | [-2] | -57 | 84 | DT | 0 | OpenShort? | | (-16) | -1 | -16 | 7 | 20 | -1,18 | 45 | | 39 | Apr/25 | 14 | 30.15 | 30.44 | 31.06(-0.1) | 29.66(-0.47) | 29.3(0) | 29.56 | -0.5 | | 0 | 136(2.5) | 25 | [-2] | [-6] | [10] | -58 | -380 | RG | 0.2 | Wait | | (-13) | 0 | 8 | 12 | 20 | -1,17 | 45 | | 40 | Apr/25 | 13 | 30.15 | 30.44 | 31.09(-0.1) | 29.8(-0.83) | 29.31(-0.64) | 29.46 | -0.6 | | 0 | 134(2) | 15 | [-2] | [-24] | [14] | -68 | -581 | RG | 0.1 | Wait | | (-3) | -15 | 15 | 3 | 20 | -1.1,10 | 45 | | | | |
| 41 | Apr/25 | 12 | 30.15 | 30.44 | 31.12(-0.13) | 30.05(-1.05) | 29.5(-0.34) | 29.27 | -0.8 | | 0 | 132(4.1) | 20 | [-3] | [-20] | [16] | -79 | -542 | RG | -0.2 | Wait | | (-3) | -8 | 36 | -1 | 20 | -1.3,4 | 45 | | 42 | Apr/25 | 11 | 30.15 | 30.44 | 31.16(-0.22) | 30.37(-1.11) | 29.6(-0.77) | 28.82 | -1.2 | | 0 | 127(7.8) | -50 | [-5] | [-31] | [-28] | -93 | -724 | DT | -0.6 | OpenShort | | (-4) | -18 | -51 | -10 | -20 | -1.7,0 | 45 | | 43 | Apr/25 | 10 | 30.15 | 30.44 | 31.23(-0.06) | 30.71(-0.9) | 29.83(-0.5) | 29.47 | -0.6 | | 0 | 120(2) | -15 | [-1] | [-22] | [-10] | -77 | -625 | DT | -0.3 | OpenShort | | (-3) | -11 | -4 | -0 | -20 | -1.3,6 | 45 | | 44 | Apr/25 | 9 | 30.15 | 30.44 | 31.25(-0.1) | 30.99(-1.05) | 29.98(-0.99) | 29.52 | -0.6 | | 0 | 118(2.9) | -35 | [-2] | [-35] | [-32] | -77 | -698 | DT | -0.4 | OpenShort? | | (-2) | -23 | -67 | -4 | -20 | -1.3,6 | 45 | | 45 | Apr/22 | 15 | 30.26 | 30.35 | 31.28(0.03) | 31.32(-0.7) | 30.28(-1.05) | 30.41 | 0.1 | | 1 | 115(3.1) | 20 | [1] | [-31] | [10] | -62 | -572 | RG | 0.1 | Wait? | | (1) | -24 | 49 | -8 | -20 | -0.7,6 | 46 | | | | |
| 46 | Apr/22 | 14 | 30.26 | 30.35 | 31.27(-0.13) | 31.54(-1) | 30.6(-1.77) | 29.78 | -0.4 | | 1 | 112(3.6) | -40 | [-3] | [-52] | [-21] | -76 | -789 | DT | -0.6 | OpenShort | | (-1) | -40 | -9 | -23 | -20 | -1.2,4 | 46 | | 47 | Apr/22 | 13 | 30.26 | 30.35 | 31.31(-0.16) | 31.86(-1.09) | 31.15(-1.42) | 29.89 | -0.3 | | 1 | 108(2.8) | -40 | [-4] | [-45] | [-35] | -65 | -646 | DT | -1 | OpenShort | | (-3) | -32 | -39 | -31 | -20 | -1.1,13 | 46 | | 48 | Apr/22 | 12 | 30.26 | 30.35 | 31.36(-0.1) | 32.21(-0.8) | 31.6(-1.31) | 30.4 | 0.1 | | 1 | 105(1.5) | -35 | [-2] | [-39] | [-34] | -37 | -536 | DT | -1 | OpenShort | | (-1) | -30 | -40 | -12 | -20 | -0.8,33 | 46 | | 49 | Apr/22 | 11 | 30.26 | 30.35 | 31.36(0) | 32.47(0.22) | 32.02(-1.08) | 30.94 | 0.6 | | 1 | 104(-0.3) | -35 | [0] | [-21] | [-56] | -8 | -410 | DR | -0.9 | OpenShort | | (1) | -25 | -79 | -3 | -20 | -0.4,52 | 46 | | 50 | Apr/22 | 10 | 30.26 | 30.35 | 31.39(0.26) | 32.4(0.75) | 32.37(-0.15) | 32.04 | 1.5 | | 1 | 104(1.6) | -15 | [6] | [7] | [-25] | 27 | -86 | CR | -0.3 | HoldShort | | (4) | -3 | -27 | 9 | -20 | 0.5,64 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|