FE Trading Signals: Hourly Price Prediction

^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 3, 2022

FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)

One month low (close): $42.9400 One month high (close): $48.4600

FE Daily Change: 0.47% Daily StdDev 1.49% FE EMA_5_Trend: -0.84% 10Minute StdDev: $0.4611

Latest Price : $43.14(0.47%)

Thu. May 5, 2022($0.4) Wed. May 4, 2022($0.2) Tue. May 3, 2022($0.4) Mon. May 2, 2022($0.5) Fri. Apr 29, 2022($0.5) Thu. Apr 28, 2022($0.2) Wed. Apr 27, 2022($0.2) Tue. Apr 26, 2022($0.2)

FE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.59%(42%) Avg negative next hour return: -0.47%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 3, 2022
1	May/3	10	46.15	45.08	43.73(-0.14)	43.14(-0.09)	42.98(0.21)	43.36	-1.7	-18	41(-1.6)	-50	[-9]	[2]	[11]	-30	84	UR	0.6	SmallShort	(-14)	14	7	23	20	-0.5,33	24
Daily Trend: % Up Forces: Down Forces: 43.14(hourly_sma_10 -0.51%) Support Levels: Resistance Levels: 43.73(hourly_sma_20 0.85%) 45.08(daily_ema_10 3.97%) 46.15(daily_ema_20 6.43%)

2	May/3	9	46.15	45.08	43.79(-0.16)	43.18(-0.14)	42.89(0.07)	43.32	-1.7	-18	42(-0.8)	-40	[-11]	[-9]	[37]	-50	41	DP	0.6	OpenShort?	(-13)	5	90	16	20	-0.7,18	24
3	May/2	15	46.33	45.52	43.86(-0.25)	43.24(-0.28)	42.86(-0.33)	42.83	-2.3	-16	43(-3.6)	-50	[-17]	[-42]	[12]	-81	-86	DP	-0	OpenShort?	(-18)	-22	35	6	-12	-1.4,4	25
4	May/2	14	46.33	45.52	43.97(-0.25)	43.36(-0.32)	43(-0.35)	42.64	-2.4	-16	47(2.8)	-50	[-17]	[-45]	[-15]	-98	-162	DT	-0.5	OpenShort	(-21)	-24	-32	-1	-20	-1.9,0	25
5	May/2	13	46.33	45.52	44.08(-0.25)	43.5(-0.3)	43.15(-0.32)	42.81	-2.3	-16	44(1.9)	-50	[-17]	[-42]	[-10]	-98	-145	DT	-0.5	OpenShort	(-18)	-22	-17	-3	-20	-1.9,0	25

6	May/2	12	46.33	45.52	44.19(-0.27)	43.63(-0.32)	43.29(-0.44)	42.9	-2.3	-16	42(2)	-50	[-18]	[-51]	[-19]	-98	-154	DT	-0.6	OpenShort	(-21)	-30	-46	1	-20	-2,2	25
7	May/2	11	46.33	45.52	44.31(-0.25)	43.77(-0.36)	43.48(-0.34)	43.15	-2.1	-16	40(1.8)	-50	[-17]	[-46]	[-23]	-96	-119	DT	-0.5	OpenShort	(-20)	-23	-63	2	-20	-1.9,2	25
8	May/2	10	46.33	45.52	44.42(-0.18)	43.93(-0.27)	43.63(-0.25)	43.5	-1.9	-16	38(2.2)	-50	[-12]	[-36]	[5]	-88	-110	DP	-0.2	OpenShort	(-16)	-17	18	2	-14	-1.6,2	25
9	May/2	9	46.33	45.52	44.5(-0.18)	44.05(-0.29)	43.74(-0.25)	43.4	-1.9	-16	36(2.2)	-50	[-12]	[-36]	[-9]	-100	-150	DT	-0.6	HoldShort?	(-17)	-17	-20	0	-20	-2,0	25
10	Apr/29	15	46.53	45.97	44.58(-0.16)	44.18(-0.32)	43.85(-0.27)	43.51	-2.3	-12	34(-0.9)	-50	[-11]	[-38]	[-23]	-103	-161	DT	-0.7	CloseShort?	(-14)	-18	-57	1	-20	-2.1,0	24

11	Apr/29	14	46.53	45.97	44.65(-0.13)	44.32(-0.2)	43.97(-0.23)	43.83	-2.1	-12	35(2.6)	-50	[-9]	[-31]	[-6]	-95	-118	DT	-0.3	OpenShort	(-9)	-16	-11	3	-20	-1.8,0	24
12	Apr/29	13	46.53	45.97	44.71(-0.13)	44.41(-0.16)	44.07(-0.38)	43.89	-2	-12	32(2.4)	-50	[-9]	[-39]	[-5]	-100	-149	DT	-0.4	HoldShort	(-10)	-26	-6	3	-20	-2,0	24
13	Apr/29	12	46.53	45.97	44.77(-0.16)	44.48(-0.22)	44.24(-0.29)	43.92	-2	-12	30(2.8)	-50	[-11]	[-36]	[-13]	-105	-115	DT	-0.8	HoldShort	(-13)	-20	-27	-2	-20	-2.2,0	24
14	Apr/29	11	46.53	45.97	44.84(-0.16)	44.58(-0.18)	44.37(-0.34)	44.07	-1.9	-12	27(2.4)	-50	[-11]	[-38]	[-8]	-105	-105	DT	-0.9	HoldShort	(-10)	-23	-7	-13	-20	-2.2,0	24
15	Apr/29	10	46.53	45.97	44.91(-0.16)	44.66(-0.2)	44.52(-0.34)	44.11	-1.9	-12	25(1.4)	-50	[-11]	[-39]	[-18]	-108	-115	DT	-1.3	HoldShort	(-13)	-23	-41	-12	-20	-2.5,5	24

16	Apr/29	9	46.53	45.97	44.98(-0.13)	44.75(-0.22)	44.67(-0.16)	44.34	-1.7	-12	23(1.4)	-50	[-9]	[-27]	[-26]	-98	-62	DT	-1.1	OpenShort?	(-13)	-11	-67	-13	-20	-2.1,5	24
17	Apr/28	15	46.68	46.4	45.04(-0.09)	44.85(-0.11)	44.74(0.02)	44.72	-1.8	-6	22(-5.1)	-45	[-6]	[-7]	[7]	-65	13	DP	-0.1	OpenShort?	(-7)	1	20	-2	11	-1.1,13	29
18	Apr/28	14	46.68	46.4	45.08(-0.09)	44.9(-0.13)	44.73(-0.13)	44.61	-1.9	-6	27(1.8)	-50	[-6]	[-19]	[-13]	-73	-49	DT	-0.4	OpenShort	(-7)	-9	-35	5	-20	-1.6,17	29
19	Apr/28	13	46.68	46.4	45.12(-0.02)	44.96(-0.04)	44.73(0)	44.81	-1.7	-6	25(0.6)	-35	[-1]	[-5]	[-3]	-60	-52	DT	0.1	OpenShort	(-6)	0	-14	11	-4	-1.1,18	29
20	Apr/28	12	46.68	46.4	45.12(0)	44.96(0)	44.79(-0.09)	44.89	-1.7	-6	25(-0.1)	-10	[0]	[-10]	[10]	-60	-70	DP	0.4	OpenShort	(-2)	-6	34	3	-20	-0.9,13	29

21	Apr/28	11	46.68	46.4	45.13(-0.02)	44.98(-0.09)	44.83(-0.29)	44.7	-1.8	-6	25(1.9)	-50	[-1]	[-27]	[-2]	-87	-147	DT	-0.5	OpenShort	(-2)	-20	6	-11	-20	-1.6,3	29
22	Apr/28	10	46.68	46.4	45.14(-0.07)	45.02(-0.11)	44.96(-0.27)	44.67	-1.9	-6	23(1.9)	-50	[-5]	[-28]	[-18]	-94	-97	DT	-1.2	OpenShort	(-3)	-19	-32	-28	-20	-1.9,4	29
23	Apr/28	9	46.68	46.4	45.17(-0.02)	45.07(-0.09)	45.08(-0.11)	44.85	-1.7	-6	21(1)	-45	[-1]	[-15]	[-5]	-69	-76	DT	-1	OpenShort?	(-2)	-8	0	-24	-9	-1.4,16	29
24	Apr/27	15	46.75	46.65	45.18(-0.09)	45.11(-0.11)	45.13(-0.11)	44.85	-1.9	-4	20(-1.9)	-50	[-6]	[-17]	[-18]	-53	-14	DT	-1.3	OpenShort?	(-3)	-8	-43	-14	-13	-1.5,35	27
25	Apr/27	14	46.75	46.65	45.22(-0.13)	45.16(-0.11)	45.18(0.13)	45.1	-1.6	-4	22(-10.4)	-50	[-9]	[-0]	[-8]	-11	115	DT	-0.4	OpenShort	(-6)	9	-33	10	13	-0.5,52	27

26	Apr/27	13	46.75	46.65	45.28(-0.13)	45.21(-0.04)	45.12(0.13)	45.29	-1.4	-4	32(-8.3)	-50	[-9]	[2]	[6]	3	145	UR	0.5	SmallShort	(-9)	9	3	18	20	0,53	27
27	Apr/27	12	46.75	46.65	45.34(-0.13)	45.23(-0.04)	45.06(0.02)	45.27	-1.5	-4	40(-6.6)	-50	[-9]	[-6]	[14]	-10	101	DP	0.5	OpenShort	(-10)	1	26	21	20	-0.2,45	27
28	Apr/27	11	46.75	46.65	45.4(-0.15)	45.25(-0.04)	45.05(-0.07)	45.12	-1.6	-4	47(-5.6)	-50	[-11]	[-12]	[0]	-40	58	DT	0.1	OpenShort	(-12)	-5	3	4	-18	-0.6,25	27
29	Apr/27	10	46.75	46.65	45.47(-0.13)	45.27(0.02)	45.08(-0.09)	45.1	-1.6	-4	53(-3.5)	-45	[-9]	[-11]	[15]	-52	15	DP	0	OpenShort	(-14)	-6	51	-3	-20	-0.7,16	27
30	Apr/27	9	46.75	46.65	45.53(-0.24)	45.26(-0.04)	45.12(-0.4)	44.81	-1.9	-4	56(-4.1)	-50	[-17]	[-37]	[-21]	-72	-36	DT	-0.5	OpenShort?	(-14)	-28	-40	-13	-20	-1.3,11	27

31	Apr/26	15	46.81	46.91	45.64(-0.22)	45.28(0.02)	45.3(-0.22)	45.04	-1.9	-1	60(-11.8)	-50	[-15]	[-21]	[-14]	-53	17	DT	-0.4	OpenShort?	(-17)	-15	-30	-8	-20	-1,22	42
32	Apr/26	14	46.81	46.91	45.74(-0.35)	45.28(0)	45.4(-0.11)	45.21	-1.7	-1	72(-19.1)	-50	[-25]	[-17]	[-6]	-44	167	DT	-0.3	OpenShort	(-17)	-8	-9	-5	-20	-0.8,26	42
33	Apr/26	13	46.81	46.91	45.9(-0.35)	45.27(0.02)	45.45(-0.04)	45.26	-1.6	-1	91(-17.7)	-50	[-25]	[-11]	[-8]	-34	162	DT	-0.2	OpenShort	(-28)	-3	-26	3	2	-0.7,34	42
34	Apr/26	12	46.81	46.91	46.06(-0.35)	45.26(-0.04)	45.47(0.13)	45.41	-1.5	-1	109(-12.6)	-50	[-25]	[-1]	[-7]	-29	200	DT	-0.1	OpenShort	(-29)	9	-33	8	20	-0.6,36	42
35	Apr/26	11	46.81	46.91	46.22(-0.32)	45.28(-0.15)	45.41(0.33)	45.6	-1.3	-1	121(-10.9)	-5	[-22]	[10]	[15]	-30	228	UR	0.2	SmallShort	(-25)	23	19	12	20	-0.5,33	42

36	Apr/26	10	46.81	46.91	46.37(-0.34)	45.35(-0.22)	45.26(0.22)	45.49	-1.4	-1	132(-8)	-25	[-24]	[-1]	[8]	-42	162	DP	0.2	OpenShort	(-29)	15	3	12	20	-0.7,26	42
37	Apr/26	9	46.81	46.91	46.53(-0.34)	45.45(-0.2)	45.16(0.18)	45.47	-1.4	-1	140(-6.1)	-20	[-24]	[-3]	[12]	-54	113	DP	0.2	OpenShort?	(-27)	13	19	12	20	-0.8,16	42
38	Apr/25	15	46.83	47.13	46.69(-0.32)	45.54(-0.26)	45.08(0.07)	45.36	-1.6	1	146(-3.3)	-10	[-22]	[-12]	[18]	-66	20	DP	0.2	OpenShort?	(-30)	5	43	9	20	-1,9	48
39	Apr/25	14	46.83	47.13	46.84(-0.36)	45.66(-0.28)	45.05(-0.22)	45.11	-1.8	1	150(2.1)	-35	[-25]	[-34]	[13]	-78	-98	DP	0	OpenShort	(-28)	-15	40	6	-16	-1.2,2	48
40	Apr/25	13	46.83	47.13	47.01(-0.38)	45.79(-0.43)	45.15(-0.66)	44.88	-2.1	1	148(6)	-50	[-27]	[-70]	[-7]	-90	-258	DT	-0.2	OpenShort	(-32)	-46	-10	3	-20	-1.6,0	48

41	Apr/25	12	46.83	47.13	47.19(-0.38)	45.99(-0.5)	45.45(-0.63)	44.94	-2	1	142(8.7)	-50	[-27]	[-71]	[-16]	-93	-282	DT	-0.4	OpenShort	(-32)	-44	-33	2	-20	-1.7,0	48
42	Apr/25	11	46.83	47.13	47.37(-0.34)	46.22(-0.67)	45.74(-0.59)	45.13	-1.8	1	133(9.6)	-50	[-24]	[-73]	[-6]	-95	-299	DT	-0.5	OpenShort	(-28)	-41	-12	-2	-20	-1.8,0	48
43	Apr/25	10	46.83	47.13	47.53(-0.36)	46.53(-0.75)	46.01(-0.63)	45.2	-1.8	1	123(13.8)	-50	[-25]	[-79]	[-29]	-100	-310	DT	-0.7	HoldShort	(-30)	-44	-74	-3	-20	-2,0	48
44	Apr/25	9	46.83	47.13	47.7(-0.27)	46.88(-0.57)	46.3(-0.26)	45.63	-1.3	1	110(10.1)	-50	[-19]	[-45]	[-44]	-100	-247	DT	-0.7	HoldShort?	(-23)	-18	-117	-2	-20	-2,0	48
45	Apr/22	15	46.82	47.35	47.83(-0.19)	47.15(-0.51)	46.42(-0.28)	46.32	-0.5	6	99(12.2)	-45	[-13]	[-42]	[-7]	-89	-213	DT	-0.1	OpenShort?	(-18)	-20	-17	3	-20	-1.6,1	49

46	Apr/22	14	46.82	47.35	47.92(-0.13)	47.39(-0.46)	46.55(-0.3)	46.42	-0.4	6	87(6.3)	-35	[-9]	[-42]	[-4]	-91	-259	DT	-0.2	OpenShort	(-15)	-21	-7	7	-20	-1.8,4	49
47	Apr/22	13	46.82	47.35	47.98(-0.08)	47.61(-0.46)	46.69(-0.74)	46.46	-0.4	6	81(6.6)	-20	[-6]	[-72]	[-11]	-95	-415	DT	-0.3	OpenShort	(-9)	-53	-13	-4	-20	-1.9,3	49
48	Apr/22	12	46.82	47.35	48.02(-0.08)	47.83(-0.4)	47.04(-0.88)	46.54	-0.3	6	74(7)	-20	[-6]	[-80]	[-5]	-98	-437	DT	-0.7	OpenShort	(-6)	-63	25	-33	-20	-2,2	49
49	Apr/22	11	46.82	47.35	48.06(-0.12)	48.02(-0.44)	47.46(-0.92)	46.39	-0.4	6	67(10.5)	-35	[-9]	[-85]	[-48]	-113	-449	DT	-1.6	HoldShort	(-8)	-66	-87	-38	-20	-2.5,0	49
50	Apr/22	10	46.82	47.35	48.12(-0.04)	48.23(-0.33)	47.9(-0.7)	46.91	0.1	6	57(4.3)	-10	[-3]	[-64]	[-29]	-84	-372	DT	-1.8	OpenShort	(-5)	-50	-45	-28	-20	-2.2,21	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI