|
|
| ^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 3, 2022 |
|
BLDP Trading Signals: Hourly Price Forecast and Prediction(Ballard Power Systems Inc.)
One month low (close): $8.2950 One month high (close): $12.3750
BLDP Daily Change: 1.94% Daily StdDev 4.95% BLDP EMA_5_Trend: 0.12% 10Minute StdDev: $0
Latest Price : $8.65(1.94%) | Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0)
| BLDP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.9
| | Tue. May. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 10 | 9.68 | 8.77 | 8.4(0.48) | 8.36(0.48) | 8.4(0.84) | 8.71 | -0.9 | | -22 | 15(-0.8) | 35 | [10] | [21] | [37] | 64 | 86 | UT | 1.8 | OpenLong | | (9) | 17 | 48 | 38 | 20 | 1.8,69 | 31 | Sample size 50 Avg positive next hour return: 0.96%(56%) Avg negative next hour return: -0.75%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 8.4(weak_hourly_sma_20 -3.56%) 8.36(weak_hourly_sma_10 -4.02%)
Resistance Levels: 8.77(daily_ema_10 0.69%) 9.68(daily_ema_20 11.14%)
|
| | | 2 | May/3 | 9 | 9.68 | 8.77 | 8.36(0.36) | 8.32(0.12) | 8.33(0.48) | 8.5 | -1.1 | | -22 | 16(-1.2) | 30 | [7] | [9] | [21] | 6 | -83 | UT | 1 | OpenLong? | | (7) | 10 | 23 | 14 | 20 | 0.8,36 | 31 | | 3 | May/2 | 15 | 9.85 | 8.92 | 8.36(0) | 8.31(-0.12) | 8.29(0.24) | 8.4 | -1.2 | | -21 | 17(1.6) | -10 | [0] | [0] | [25] | -25 | 142 | UR | 0.6 | SmallShort? | | (5) | 5 | 47 | -7 | 20 | 0.4,15 | 26 | | 4 | May/2 | 14 | 9.85 | 8.92 | 8.33(-0.12) | 8.32(-0.6) | 8.27(-0.24) | 8.2 | -1.4 | | -21 | 16(0.3) | -50 | [-2] | [-15] | [-5] | -50 | -98 | DT | -0.4 | OpenShort | | (-2) | -5 | 2 | -13 | -20 | -0.7,18 | 26 | | 5 | May/2 | 13 | 9.85 | 8.92 | 8.34(-0.12) | 8.37(-0.48) | 8.29(-0.24) | 8.19 | -1.4 | | -21 | 16(0.2) | -50 | [-2] | [-13] | [-15] | -36 | -118 | DT | -0.5 | OpenShort | | (0) | -5 | -44 | -8 | 12 | -0.8,34 | 26 | | | | |
| 6 | May/2 | 12 | 9.85 | 8.92 | 8.35(0.12) | 8.41(-0.36) | 8.31(0.12) | 8.38 | -1.2 | | -21 | 15(0) | -25 | [2] | [-4] | [9] | -4 | -53 | RG | 0.4 | Wait | | (0) | 2 | 16 | 1 | 20 | 0.2,41 | 26 | | 7 | May/2 | 11 | 9.85 | 8.92 | 8.34(-0.12) | 8.44(-0.12) | 8.3(-0.36) | 8.31 | -1.3 | | -21 | 15(0) | -50 | [-2] | [-12] | [-5] | -11 | -9 | DT | 0.1 | OpenShort | | (0) | -7 | 9 | -4 | -20 | -0.2,44 | 26 | | 8 | May/2 | 10 | 9.85 | 8.92 | 8.34(0) | 8.45(-0.12) | 8.33(-0.48) | 8.27 | -1.3 | | -21 | 15(-0.2) | -50 | [0] | [-14] | [-15] | -13 | -224 | DR | -0.3 | OpenShort | | (-2) | -10 | -5 | -8 | -20 | -0.4,47 | 26 | | 9 | May/2 | 9 | 9.85 | 8.92 | 8.35(-0.24) | 8.45(0) | 8.37(-0.83) | 8.29 | -1.3 | | -21 | 16(-0.3) | -50 | [-5] | [-21] | [-15] | -7 | -34 | DT | -0.4 | OpenShort? | | (-2) | -17 | -5 | -14 | -20 | -0.3,51 | 26 | | 10 | Apr/29 | 15 | 10.01 | 9.06 | 8.37(-0.36) | 8.46(0.24) | 8.44(-0.94) | 8.31 | -1.4 | | -21 | 16(-2.2) | -50 | [-7] | [-22] | [-18] | 1 | 59 | DT | -0.7 | OpenShort? | | (-2) | -19 | -7 | -15 | -20 | -0.3,58 | 24 | | | | |
| 11 | Apr/29 | 14 | 10.01 | 9.06 | 8.4(-0.12) | 8.44(0.48) | 8.52(-0.58) | 8.34 | -1.4 | | -21 | 18(-0.4) | -50 | [-2] | [-11] | [-24] | 10 | -96 | DT | -0.8 | OpenShort | | (-7) | -11 | -27 | -16 | -20 | -0.3,67 | 24 | | 12 | Apr/29 | 13 | 10.01 | 9.06 | 8.41(-0.12) | 8.4(0.48) | 8.52(0) | 8.46 | -1.3 | | -21 | 18(-0.5) | -50 | [-2] | [-0] | [-10] | 34 | 179 | DT | -0.5 | OpenShort | | (-2) | 0 | -7 | -6 | -20 | 0.2,79 | 24 | | 13 | Apr/29 | 12 | 10.01 | 9.06 | 8.42(-0.12) | 8.36(0.24) | 8.57(0.23) | 8.49 | -1.3 | | -21 | 19(-0.4) | -50 | [-2] | [2] | [-1] | 47 | 256 | RG | -0.4 | Wait | | (-2) | 4 | -27 | 2 | 20 | 0.3,89 | 24 | | 14 | Apr/29 | 11 | 10.01 | 9.06 | 8.42(0) | 8.34(0.36) | 8.55(0.71) | 8.61 | -1.2 | | -21 | 19(-0.2) | -25 | [0] | [13] | [7] | 59 | 386 | UR | 0.3 | SmallShort | | (0) | 14 | -13 | 20 | 20 | 0.8,89 | 24 | | 15 | Apr/29 | 10 | 10.01 | 9.06 | 8.42(0) | 8.31(0.48) | 8.49(1.68) | 8.67 | -1.1 | | -21 | 20(0.3) | -15 | [0] | [33] | [26] | 52 | 694 | UR | 0.8 | SmallShort | | (0) | 32 | 7 | 26 | 20 | 1,77 | 24 | | | | |
| 16 | Apr/29 | 9 | 10.01 | 9.06 | 8.42(0) | 8.27(0.24) | 8.35(1.46) | 8.64 | -1.1 | | -21 | 19(-0.4) | 0 | [0] | [26] | [38] | 40 | 612 | UR | 1.3 | SmallShort? | | (0) | 28 | 41 | 30 | 20 | 0.9,67 | 24 | | 17 | Apr/28 | 15 | 10.18 | 9.25 | 8.43(-0.24) | 8.25(0.12) | 8.23(1.23) | 8.46 | -1.5 | | -20 | 20(-1.7) | -25 | [-5] | [19] | [24] | -1 | 583 | UR | 1 | SmallShort? | | (-2) | 23 | 21 | 28 | 20 | 0.1,47 | 23 | | 18 | Apr/28 | 14 | 10.18 | 9.25 | 8.45(-0.35) | 8.24(-0.12) | 8.13(0.12) | 8.37 | -1.5 | | -20 | 21(-2.6) | -50 | [-7] | [-5] | [21] | -26 | 282 | DP | 1 | OpenShort | | (-7) | 2 | 19 | 26 | 20 | -0.3,32 | 23 | | 19 | Apr/28 | 13 | 10.18 | 9.25 | 8.48(-0.47) | 8.25(-0.24) | 8.13(0) | 8.29 | -1.6 | | -20 | 24(-1.7) | -50 | [-9] | [-9] | [30] | -51 | 240 | DP | 0.6 | OpenShort | | (-9) | 0 | 55 | 19 | 20 | -0.7,17 | 23 | | 20 | Apr/28 | 12 | 10.18 | 9.25 | 8.52(-0.47) | 8.27(-1.08) | 8.12(-0.85) | 8.06 | -1.8 | | -20 | 26(0.8) | -50 | [-9] | [-33] | [12] | -84 | -286 | DP | -0.2 | OpenShort | | (-11) | -16 | 27 | 1 | 20 | -1.5,4 | 23 | | | | |
| 21 | Apr/28 | 11 | 10.18 | 9.25 | 8.56(-0.58) | 8.36(-0.83) | 8.19(-0.97) | 7.95 | -1.9 | | -20 | 25(2.5) | -50 | [-11] | [-33] | [-18] | -103 | -379 | DT | -0.8 | HoldShort | | (-11) | -18 | -15 | -4 | -20 | -2.1,0 | 23 | | 22 | Apr/28 | 10 | 10.18 | 9.25 | 8.61(-0.46) | 8.43(-0.71) | 8.27(-1.08) | 8.01 | -1.9 | | -20 | 22(3.2) | -50 | [-9] | [-33] | [-41] | -108 | -514 | DT | -1 | HoldShort | | (-9) | -20 | -70 | -5 | -20 | -2.3,0 | 23 | | 23 | Apr/28 | 9 | 10.18 | 9.25 | 8.65(-0.35) | 8.49(-0.35) | 8.36(-0.12) | 8.31 | -1.6 | | -20 | 19(0.6) | -50 | [-7] | [-11] | [-4] | -87 | -80 | DT | -0.2 | HoldShort? | | (-7) | -2 | -2 | 4 | -20 | -1.5,1 | 23 | | 24 | Apr/27 | 15 | 10.35 | 9.45 | 8.68(-0.23) | 8.52(-0.47) | 8.37(-0.71) | 8.32 | -1.8 | | -20 | 19(1) | -50 | [-4] | [-23] | [-11] | -92 | -358 | DT | -0.2 | HoldShort? | | (-7) | -13 | -9 | 4 | -20 | -1.7,1 | 20 | | 25 | Apr/27 | 14 | 10.35 | 9.45 | 8.7(-0.23) | 8.56(-0.35) | 8.43(-1.17) | 8.36 | -1.7 | | -20 | 18(1.2) | -50 | [-4] | [-31] | [-7] | -92 | -452 | DT | -0.4 | OpenShort | | (-4) | -22 | 5 | -3 | -20 | -1.7,1 | 20 | | | | |
| 26 | Apr/27 | 13 | 10.35 | 9.45 | 8.72(-0.34) | 8.59(-0.35) | 8.53(-0.58) | 8.34 | -1.8 | | -20 | 16(1.9) | -50 | [-6] | [-20] | [-16] | -100 | -249 | DT | -1 | HoldShort | | (-4) | -11 | -16 | -9 | -20 | -2,0 | 20 | | 27 | Apr/27 | 12 | 10.35 | 9.45 | 8.75(-0.11) | 8.62(-0.46) | 8.58(-0.58) | 8.41 | -1.7 | | -20 | 14(1.8) | -50 | [-2] | [-20] | [-12] | -103 | -421 | DT | -1 | HoldShort | | (-4) | -11 | -9 | -28 | -20 | -2.1,0 | 20 | | 28 | Apr/27 | 11 | 10.35 | 9.45 | 8.76(-0.23) | 8.66(-0.69) | 8.63(-0.46) | 8.45 | -1.7 | | -20 | 13(1.6) | -50 | [-4] | [-21] | [-10] | -84 | -241 | DT | -1.2 | OpenShort | | (-4) | -9 | -27 | 0 | -12 | -2.1,19 | 20 | | 29 | Apr/27 | 10 | 10.35 | 9.45 | 8.78(-0.23) | 8.72(-0.46) | 8.67(-0.23) | 8.57 | -1.6 | | -20 | 11(0.2) | -50 | [-4] | [-14] | [-25] | -74 | -74 | DT | -0.8 | OpenShort | | (-4) | -4 | -63 | 2 | -20 | -1.7,19 | 20 | | 30 | Apr/27 | 9 | 10.35 | 9.45 | 8.8(-0.23) | 8.76(-0.11) | 8.69(0.46) | 8.86 | -1.3 | | -20 | 11(-2.1) | -20 | [-4] | [2] | [31] | -18 | 406 | UR | 1.4 | SmallShort? | | (0) | 9 | 54 | 22 | 20 | 0.5,20 | 20 | | | | |
| 31 | Apr/26 | 15 | 10.55 | 9.66 | 8.82(-0.34) | 8.77(-0.34) | 8.65(-0.12) | 8.62 | -1.8 | | -19 | 13(-2.7) | -50 | [-6] | [-11] | [-10] | -84 | 70 | DT | -0.2 | HoldShort? | | (-7) | -2 | -7 | -0 | -20 | -1.4,1 | 19 | | 32 | Apr/26 | 14 | 10.55 | 9.66 | 8.85(-0.34) | 8.8(-0.23) | 8.66(-0.35) | 8.65 | -1.7 | | -19 | 16(-0.5) | -50 | [-6] | [-14] | [-1] | -79 | 18 | DT | -0.1 | HoldShort | | (-7) | -7 | 2 | 1 | -20 | -1.2,1 | 19 | | 33 | Apr/26 | 13 | 10.55 | 9.66 | 8.88(-0.22) | 8.82(-0.11) | 8.69(-0.91) | 8.64 | -1.7 | | -19 | 16(-0.2) | -50 | [-4] | [-23] | [-9] | -85 | -280 | DT | -0.3 | HoldShort | | (-7) | -17 | -4 | -7 | -20 | -1.4,0 | 19 | | 34 | Apr/26 | 12 | 10.55 | 9.66 | 8.9(-0.45) | 8.83(-0.11) | 8.77(-0.79) | 8.66 | -1.7 | | -19 | 16(-0.6) | -50 | [-8] | [-22] | [-14] | -83 | -27 | DT | -0.6 | HoldShort | | (-7) | -15 | 0 | -18 | -20 | -1.3,0 | 19 | | 35 | Apr/26 | 11 | 10.55 | 9.66 | 8.94(-0.33) | 8.84(-0.23) | 8.84(-0.56) | 8.66 | -1.7 | | -19 | 17(-0.6) | -50 | [-6] | [-18] | [-17] | -82 | -124 | DT | -1 | HoldShort | | (-7) | -11 | -4 | -27 | -20 | -1.5,6 | 19 | | | | |
| 36 | Apr/26 | 10 | 10.55 | 9.66 | 8.97(-0.33) | 8.86(-0.11) | 8.89(-0.56) | 8.68 | -1.7 | | -19 | 18(-1) | -50 | [-6] | [-17] | [-19] | -63 | -134 | DT | -1.1 | OpenShort | | (-6) | -11 | -31 | -15 | -20 | -1.5,25 | 19 | | 37 | Apr/26 | 9 | 10.55 | 9.66 | 9(-0.44) | 8.86(0) | 8.89(0) | 8.82 | -1.6 | | -19 | 19(-3.1) | -50 | [-8] | [-6] | [-21] | -30 | 229 | DT | -0.6 | OpenShort? | | (-6) | 0 | -47 | 3 | -20 | -0.9,43 | 19 | | 38 | Apr/25 | 15 | 10.7 | 9.88 | 9.04(-0.55) | 8.87(0.23) | 8.94(0.56) | 9.04 | -1.6 | | -16 | 22(-9.7) | -50 | [-10] | [7] | [12] | -2 | 667 | UR | 0.4 | SmallShort? | | (-6) | 11 | 6 | 15 | 20 | 0,48 | 19 | | 39 | Apr/25 | 14 | 10.7 | 9.88 | 9.09(-0.55) | 8.85(0.11) | 8.89(0.57) | 9.01 | -1.7 | | -16 | 31(-5.3) | -50 | [-10] | [6] | [20] | -19 | 587 | UR | 0.4 | SmallShort | | (-13) | 11 | 20 | 15 | 20 | -0.3,39 | 19 | | 40 | Apr/25 | 13 | 10.7 | 9.88 | 9.14(-0.65) | 8.84(-0.34) | 8.84(0.23) | 8.92 | -1.7 | | -16 | 37(-4.1) | -50 | [-12] | [-5] | [11] | -38 | 453 | DP | 0.2 | OpenShort | | (-11) | 4 | 4 | 10 | 20 | -0.6,27 | 19 | | | | |
| 41 | Apr/25 | 12 | 10.7 | 9.88 | 9.2(-0.65) | 8.87(-0.45) | 8.82(0.11) | 8.9 | -1.8 | | -16 | 41(-3.8) | -50 | [-12] | [-8] | [20] | -48 | 332 | DP | 0.2 | OpenShort | | (-13) | 2 | 15 | 11 | 20 | -0.7,20 | 19 | | 42 | Apr/25 | 11 | 10.7 | 9.88 | 9.26(-0.64) | 8.91(-0.34) | 8.81(0.11) | 8.83 | -1.8 | | -16 | 45(-2.3) | -50 | [-12] | [-7] | [2] | -63 | 191 | DP | 0 | OpenShort | | (-15) | 2 | -2 | 6 | 20 | -0.9,10 | 19 | | 43 | Apr/25 | 10 | 10.7 | 9.88 | 9.32(-0.75) | 8.94(-0.33) | 8.8(0.11) | 8.84 | -1.8 | | -16 | 47(-2.2) | -50 | [-14] | [-8] | [6] | -68 | 240 | DP | 0.1 | OpenShort | | (-15) | 2 | 27 | 6 | -20 | -1,7 | 19 | | 44 | Apr/25 | 9 | 10.7 | 9.88 | 9.39(-0.74) | 8.97(-0.66) | 8.79(-0.68) | 8.72 | -1.9 | | -16 | 49(-0.4) | -50 | [-14] | [-26] | [-12] | -82 | -151 | DT | -0.1 | HoldShort? | | (-14) | -13 | -24 | 3 | -20 | -1.3,1 | 19 | | 45 | Apr/22 | 15 | 10.84 | 10.04 | 9.46(-0.84) | 9.03(-0.55) | 8.85(-0.78) | 8.83 | -2.1 | | -18 | 49(-3.4) | -50 | [-16] | [-28] | [-3] | -82 | -39 | DT | -0 | HoldShort? | | (-16) | -15 | 4 | 4 | -20 | -1.3,1 | 28 | | | | |
| 46 | Apr/22 | 14 | 10.84 | 10.04 | 9.54(-0.73) | 9.08(-0.66) | 8.92(-1) | 8.81 | -2.1 | | -18 | 53(-0.1) | -50 | [-14] | [-33] | [-5] | -85 | -299 | DT | -0.2 | HoldShort | | (-14) | -19 | 2 | 1 | -20 | -1.4,0 | 28 | | 47 | Apr/22 | 13 | 10.84 | 10.04 | 9.61(-0.83) | 9.14(-0.87) | 9.01(-0.88) | 8.8 | -2.1 | | -18 | 53(1.3) | -50 | [-16] | [-33] | [-5] | -90 | -240 | DT | -0.4 | OpenShort | | (-18) | -17 | -7 | -3 | -20 | -1.6,0 | 28 | | 48 | Apr/22 | 12 | 10.84 | 10.04 | 9.69(-0.82) | 9.22(-1.28) | 9.09(-0.76) | 8.83 | -2.1 | | -18 | 52(1.8) | -50 | [-16] | [-35] | [-21] | -93 | -269 | DT | -0.5 | OpenShort | | (-16) | -15 | -28 | -31 | -20 | -1.7,0 | 28 | | 49 | Apr/22 | 11 | 10.84 | 10.04 | 9.77(-0.81) | 9.34(-1.06) | 9.16(-0.54) | 8.96 | -1.9 | | -18 | 50(1.3) | -50 | [-16] | [-28] | [-25] | -89 | -163 | DT | -0.4 | OpenShort | | (-14) | -10 | -46 | -30 | -20 | -1.7,4 | 28 | | 50 | Apr/22 | 10 | 10.84 | 10.04 | 9.85(-0.51) | 9.44(-0.84) | 9.21(-0.22) | 9.18 | -1.7 | | -18 | 49(1.1) | -50 | [-10] | [-19] | [-9] | -81 | -230 | DT | -0.1 | OpenShort | | (-14) | -4 | -21 | -27 | 20 | -1.4,4 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|