ATRA Trading Signals: Hourly Price Prediction

^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 3, 2022

ATRA Trading Signals: Hourly Price Forecast and Prediction

(Atara Biotherapeutics, Inc.)

One month low (close): $6.3600 One month high (close): $9.8200

ATRA Daily Change: 1.59% Daily StdDev 4.64% ATRA EMA_5_Trend: 1.05% 10Minute StdDev: $0

Latest Price : $7.03(1.59%)

Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0)

ATRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.54%(44%) Avg negative next hour return: -0.55%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 3, 2022
1	May/3	10	7.71	6.99	6.66(0.3)	6.71(0.6)	6.74(0.45)	6.92	-0.9	-22	16(0.5)	10	[7]	[15]	[14]	94	190	RG	1.3	SmallShort	(6)	10	9	34	20	1.9,96	34
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.71(weak_hourly_sma_10 -3.03%) 6.66(weak_hourly_sma_20 -3.76%) Resistance Levels: 6.99(daily_ema_10 1.01%) 7.71(daily_ema_20 11.42%)

2	May/3	9	7.71	6.99	6.64(0.45)	6.67(0.6)	6.71(0.6)	6.89	-0.9	-22	15(1.6)	35	[10]	[19]	[27]	73	62	UT	1.3	OpenLong?	(9)	13	36	22	20	1.9,75	34
3	May/2	15	7.84	7.07	6.61(0.15)	6.63(0.3)	6.67(-0.3)	6.77	-1.1	-23	13(1.5)	0	[3]	[-5]	[24]	39	5	RG	0.8	SmallShort?	(3)	-7	69	-8	20	1.3,56	31
4	May/2	14	7.84	7.07	6.6(-0.15)	6.63(0)	6.69(-0.45)	6.55	-1.3	-23	12(0.1)	-50	[-3]	[-13]	[-5]	-7	-41	DT	-1.2	OpenShort	(0)	-10	-3	-26	0	-0.4,53	31
5	May/2	13	7.84	7.07	6.61(-0.15)	6.61(-0.15)	6.72(0.6)	6.56	-1.3	-23	12(-0.5)	-50	[-3]	[8]	[-22]	8	238	RG	-1.4	SmallLong	(0)	13	-55	-18	-15	-0.4,68	31

6	May/2	12	7.84	7.07	6.61(0)	6.62(0.15)	6.68(0.75)	6.74	-1.1	-23	12(0.2)	-20	[0]	[15]	[9]	63	380	UR	0.5	SmallShort	(0)	16	-6	21	20	1,88	31
7	May/2	11	7.84	7.07	6.62(0.15)	6.62(0)	6.63(0.76)	6.76	-1.1	-23	12(0.5)	-5	[3]	[15]	[10]	71	254	RG	1.1	SmallShort	(0)	16	-21	54	20	1.2,91	31
8	May/2	10	7.84	7.07	6.62(0)	6.61(0.3)	6.58(0.92)	6.83	-1	-23	12(0.9)	-15	[0]	[21]	[39]	61	575	UR	2.2	SmallShort	(3)	20	46	41	20	1.9,63	31
9	May/2	9	7.84	7.07	6.62(0)	6.59(-0.15)	6.52(0.15)	6.68	-1.2	-23	11(-0.5)	0	[0]	[-1]	[48]	1	149	RG	1.5	SmallShort?	(0)	3	100	13	20	0.7,33	31
10	Apr/29	15	7.97	7.14	6.61(-0.3)	6.6(-0.15)	6.51(-0.76)	6.37	-1.6	-27	11(1.4)	-50	[-7]	[-24]	[-31]	-92	-243	DT	-1.3	OpenShort?	(-6)	-16	-35	-21	-20	-2.2,13	16

11	Apr/29	14	7.97	7.14	6.63(-0.15)	6.6(0)	6.56(-0.61)	6.48	-1.5	-27	10(0.4)	-50	[-3]	[-19]	[-23]	-61	-230	DT	-0.8	OpenShort	(-6)	-14	-19	-15	-20	-1.5,27	16
12	Apr/29	13	7.97	7.14	6.64(-0.3)	6.61(0.15)	6.6(-0.6)	6.54	-1.4	-27	9(-0.1)	-50	[-7]	[-18]	[-12]	-39	16	DT	-0.6	OpenShort	(-3)	-13	-9	-15	-20	-1,36	16
13	Apr/29	12	7.97	7.14	6.66(-0.15)	6.61(0)	6.64(-0.3)	6.57	-1.4	-27	10(-0.3)	-50	[-3]	[-12]	[-10]	-29	-57	DT	-0.7	OpenShort	(-3)	-7	0	-21	-20	-0.9,44	16
14	Apr/29	11	7.97	7.14	6.67(-0.15)	6.6(-0.15)	6.66(-0.45)	6.57	-1.4	-27	10(-0.5)	-50	[-3]	[-17]	[-8]	-17	-106	DT	-0.9	OpenShort	(-3)	-10	-12	-17	-15	-1,58	16
15	Apr/29	10	7.97	7.14	6.68(-0.15)	6.61(-0.15)	6.69(0.3)	6.61	-1.3	-27	10(-0.6)	-50	[-3]	[-1]	[-4]	7	150	DT	-0.8	OpenShort	(-6)	7	-27	1	20	-0.7,74	16

16	Apr/29	9	7.97	7.14	6.69(-0.3)	6.61(0)	6.67(0.76)	6.7	-1.2	-27	11(-1.5)	-50	[-7]	[11]	[9]	35	548	UR	0.3	SmallShort?	(0)	17	-6	20	20	0.1,82	16
17	Apr/28	15	8.12	7.3	6.71(-0.3)	6.61(0)	6.62(0.76)	6.72	-1.4	-26	12(-4)	-50	[-7]	[11]	[15]	33	548	UR	0.8	SmallShort?	(-6)	17	6	35	20	0.1,80	16
18	Apr/28	14	8.12	7.3	6.73(-0.44)	6.61(0)	6.57(0.46)	6.7	-1.4	-26	16(-3.4)	-50	[-10]	[3]	[11]	4	566	UR	0.8	SmallShort	(-6)	10	-3	31	20	-0.2,59	16
19	Apr/28	13	8.12	7.3	6.76(-0.29)	6.62(-0.15)	6.54(0.15)	6.71	-1.4	-26	20(-3.4)	-40	[-7]	[-4]	[30]	-26	292	DP	0.9	OpenShort	(-9)	3	60	22	20	-0.3,32	16
20	Apr/28	12	8.12	7.3	6.78(-0.59)	6.63(-0.3)	6.53(-0.76)	6.52	-1.6	-26	23(-0.9)	-50	[-13]	[-28]	[4]	-71	60	DP	-0	OpenShort	(-12)	-17	22	4	-20	-1.1,7	16

21	Apr/28	11	8.12	7.3	6.82(-0.58)	6.65(-0.45)	6.58(-0.75)	6.45	-1.7	-26	24(0.5)	-50	[-13]	[-30]	[-13]	-90	-110	DT	-0.6	HoldShort	(-12)	-17	-6	-4	-20	-1.6,0	16
22	Apr/28	10	8.12	7.3	6.86(-0.44)	6.68(-0.45)	6.63(-0.6)	6.47	-1.7	-26	24(1.4)	-50	[-10]	[-25]	[-16]	-93	-252	DT	-0.7	OpenShort	(-12)	-13	-31	-9	-20	-1.7,0	16
23	Apr/28	9	8.12	7.3	6.89(-0.43)	6.71(-0.3)	6.67(-0.45)	6.57	-1.6	-26	22(0.5)	-50	[-10]	[-20]	[-18]	-83	-113	DT	-0.5	HoldShort?	(-9)	-10	-25	-0	-20	-1.5,5	16
24	Apr/27	15	8.25	7.47	6.92(-0.29)	6.73(-0.3)	6.7(-0.3)	6.65	-1.7	-25	22(-0.5)	-50	[-7]	[-16]	[-13]	-77	-156	DT	-0.2	HoldShort?	(-6)	-7	-33	3	-20	-1.3,6	12
25	Apr/27	14	8.25	7.47	6.94(-0.43)	6.75(-0.15)	6.7(0)	6.76	-1.6	-25	22(-1)	-50	[-10]	[-9]	[14]	-67	209	DP	0.2	OpenShort	(-6)	0	21	5	20	-0.9,6	12

26	Apr/27	13	8.25	7.47	6.97(-0.43)	6.76(-0.44)	6.72(-0.15)	6.69	-1.6	-25	23(0)	-50	[-10]	[-15]	[5]	-82	30	DP	-0.1	OpenShort	(-9)	-3	6	0	20	-1.3,1	12
27	Apr/27	12	8.25	7.47	7(-0.43)	6.79(-0.73)	6.73(-0.3)	6.67	-1.7	-25	23(1.1)	-50	[-10]	[-22]	[-5]	-86	-84	DT	-0.3	OpenShort	(-12)	-7	-18	1	15	-1.5,2	12
28	Apr/27	11	8.25	7.47	7.03(-0.28)	6.84(-0.73)	6.75(-0.15)	6.73	-1.6	-25	22(0.7)	-50	[-6]	[-18]	[-2]	-82	-166	DT	-0.1	HoldShort	(-6)	-3	-9	6	0	-1.4,3	12
29	Apr/27	10	8.25	7.47	7.05(-0.28)	6.89(-0.72)	6.76(-0.29)	6.76	-1.6	-25	21(0.9)	-50	[-6]	[-21]	[9]	-82	-185	DP	0	OpenShort	(-6)	-6	0	6	20	-1.4,3	12
30	Apr/27	9	8.25	7.47	7.07(-0.42)	6.94(-0.72)	6.78(-0.29)	6.76	-1.6	-25	21(1.2)	-50	[-9]	[-21]	[-2]	-88	-64	DT	-0.1	OpenShort?	(-9)	-6	9	6	-20	-1.6,2	12

31	Apr/26	15	8.4	7.64	7.1(-0.42)	6.99(-0.57)	6.8(-0.73)	6.73	-1.8	-23	19(0.2)	-50	[-9]	[-29]	[-16]	-100	-261	DT	-0.4	CloseShort?	(-9)	-16	-15	2	-20	-2,0	16
32	Apr/26	14	8.4	7.64	7.13(-0.42)	7.03(-0.57)	6.85(-1.15)	6.78	-1.8	-23	19(1.2)	-50	[-9]	[-38]	[-12]	-100	-348	DT	-0.4	HoldShort	(-9)	-25	-6	4	-20	-2,0	16
33	Apr/26	13	8.4	7.64	7.16(-0.42)	7.07(-0.42)	6.93(-1.14)	6.8	-1.8	-23	18(1.7)	-50	[-9]	[-36]	[-25]	-105	-358	DT	-0.8	HoldShort	(-9)	-25	-18	-5	-20	-2.2,0	16
34	Apr/26	12	8.4	7.64	7.19(-0.42)	7.1(-0.42)	7.01(-1.41)	6.86	-1.7	-23	16(1.3)	-50	[-9]	[-42]	[-14]	-105	-387	DT	-1	HoldShort	(-9)	-31	0	-24	-20	-2.2,0	16
35	Apr/26	11	8.4	7.64	7.22(-0.28)	7.13(-0.7)	7.11(-0.97)	6.86	-1.7	-23	15(2.3)	-50	[-6]	[-35]	[-28]	-113	-456	DT	-1.8	HoldShort	(-8)	-21	-32	-32	-20	-2.7,5	16

36	Apr/26	10	8.4	7.64	7.24(-0.41)	7.18(-0.42)	7.18(-0.55)	6.97	-1.6	-23	13(0.5)	-50	[-9]	[-23]	[-32]	-90	-77	DT	-1.8	HoldShort	(-6)	-12	-54	-24	-20	-2.3,18	16
37	Apr/26	9	8.4	7.64	7.27(-0.41)	7.18(0)	7.22(0.28)	7.16	-1.4	-23	12(-2.6)	-50	[-9]	[-0]	[-6]	-34	368	DT	-0.5	OpenShort?	(-6)	6	-20	5	0	-1,41	16
38	Apr/25	15	8.53	7.81	7.3(-0.27)	7.18(0)	7.2(0.14)	7.23	-1.6	-21	15(-4.6)	-50	[-6]	[-2]	[-4]	-18	228	DT	0.2	OpenShort?	(-6)	3	-20	18	0	-0.5,45	16
39	Apr/25	14	8.53	7.81	7.32(-0.27)	7.21(0.14)	7.19(0.42)	7.3	-1.5	-21	19(-3.5)	-45	[-6]	[6]	[18]	-19	381	UR	0.7	SmallShort	(-6)	9	20	21	20	-0.1,34	16
40	Apr/25	13	8.53	7.81	7.34(-0.41)	7.21(0)	7.16(-0.14)	7.23	-1.6	-21	23(-2.7)	-50	[-9]	[-9]	[8]	-50	261	DP	0.4	OpenShort	(-8)	-3	23	9	-14	-0.6,15	16

41	Apr/25	12	8.53	7.81	7.37(-0.54)	7.2(-0.41)	7.17(-0.42)	7.15	-1.7	-21	26(-2.3)	-50	[-12]	[-21]	[6]	-72	179	DP	-0.1	OpenShort	(-8)	-9	9	0	20	-1,3	16
42	Apr/25	11	8.53	7.81	7.41(-0.54)	7.23(-0.28)	7.2(-0.28)	7.12	-1.7	-21	28(-1)	-50	[-12]	[-16]	[-4]	-83	123	DT	-0.3	HoldShort	(-11)	-6	-3	-7	-20	-1.3,0	16
43	Apr/25	10	8.53	7.81	7.45(-0.4)	7.25(-0.41)	7.22(-0.14)	7.13	-1.7	-21	29(-0.1)	-50	[-9]	[-14]	[-8]	-77	-34	DT	-0.4	HoldShort	(-11)	-3	-11	-2	-20	-1.3,6	16
44	Apr/25	9	8.53	7.81	7.48(-0.4)	7.28(-0.27)	7.23(-0.14)	7.17	-1.6	-21	29(0.3)	-50	[-9]	[-12]	[-14]	-72	-14	DT	-0.2	OpenShort?	(-8)	-3	-36	4	-20	-1.3,11	16
45	Apr/22	15	8.64	7.95	7.51(-0.27)	7.3(-0.14)	7.24(0.14)	7.3	-1.7	-21	29(-1.4)	-50	[-6]	[-4]	[8]	-61	52	DP	0.3	OpenShort?	(-8)	3	6	11	20	-0.9,12	22

46	Apr/22	14	8.64	7.95	7.53(-0.4)	7.31(-0.41)	7.23(-0.28)	7.28	-1.7	-21	30(-0.6)	-50	[-9]	[-17]	[5]	-72	27	DP	0.2	OpenShort	(-6)	-6	20	7	-20	-1.1,6	22
47	Apr/22	13	8.64	7.95	7.56(-0.53)	7.34(-0.54)	7.25(-0.55)	7.21	-1.8	-21	31(0.4)	-50	[-12]	[-25]	[4]	-84	-35	DP	-0.2	OpenShort	(-11)	-12	6	3	14	-1.4,1	22
48	Apr/22	12	8.64	7.95	7.6(-0.52)	7.38(-0.67)	7.29(-0.41)	7.19	-1.8	-21	30(0.5)	-50	[-12]	[-24]	[-7]	-93	-85	DT	-0.4	HoldShort	(-11)	-9	-6	-31	0	-1.7,0	22
49	Apr/22	11	8.64	7.95	7.64(-0.52)	7.43(-0.8)	7.32(-0.68)	7.21	-1.8	-21	30(0.6)	-50	[-12]	[-31]	[-15]	-93	-178	DT	-0.5	HoldShort	(-11)	-15	-11	-31	-20	-1.8,2	22
50	Apr/22	10	8.64	7.95	7.68(-0.52)	7.49(-0.79)	7.37(-0.41)	7.25	-1.8	-21	29(1)	-50	[-12]	[-25]	[-25]	-93	-105	DT	-0.5	HoldShort	(-11)	-9	-39	-31	-20	-1.9,5	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI