|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 3, 2022 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $57.6600 One month high (close): $64.4100
AIG Daily Change: 0.8% Daily StdDev 2.25% AIG EMA_5_Trend: 0.63% 10Minute StdDev: $0.5985
Latest Price : $59.53(0.8%) | Thu. May 5, 2022($0.6) Wed. May 4, 2022($1.5) Tue. May 3, 2022($0.7) Mon. May 2, 2022($0.6) Fri. Apr 29, 2022($0.5) Thu. Apr 28, 2022($0.6) Wed. Apr 27, 2022($0.5) Tue. Apr 26, 2022($0.4)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: -0.9
| | Tue. May. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 10 | 61.37 | 60.07 | 59.22(0.03) | 58.76(0.03) | 58.64(0.27) | 59.45 | -1 | | -10 | 30(-0.2) | 10 | [1] | [10] | [24] | 15 | 77 | RG | 1.4 | SmallShort | | (1) | 12 | 32 | 40 | 20 | 0.4,55 | 40 | Sample size 43 Avg positive next hour return: 0.45%(67%) Avg negative next hour return: -0.55%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.22(weak_hourly_sma_20 -0.39%) 58.76(weak_hourly_sma_10 -1.16%)
Resistance Levels: 60.07(daily_ema_10 1.04%) 61.37(daily_ema_20 3.23%)
|
| | | 2 | May/3 | 9 | 61.37 | 60.07 | 59.2(0.02) | 58.74(-0.1) | 58.48(0.02) | 59.04 | -1.2 | | -10 | 30(-0.1) | -15 | [1] | [-4] | [19] | -29 | -45 | RG | 1 | SmallShort? | | (0) | 1 | 33 | 25 | 20 | -0.3,29 | 40 | | 3 | May/2 | 15 | 61.53 | 60.45 | 59.19(-0.07) | 58.8(-0.17) | 58.47(-0.19) | 58.61 | -1.5 | | -10 | 30(0.2) | -40 | [-3] | [-16] | [19] | -64 | -78 | DP | 0.2 | OpenShort? | | (-1) | -8 | 52 | 4 | 12 | -1,11 | 38 | | 4 | May/2 | 14 | 61.53 | 60.45 | 59.23(-0.1) | 58.9(-0.32) | 58.58(-0.31) | 57.95 | -1.9 | | -10 | 30(4.3) | -50 | [-4] | [-25] | [-13] | -105 | -198 | DT | -1.1 | HoldShort | | (-6) | -14 | -22 | -10 | -20 | -2.2,0 | 38 | | 5 | May/2 | 13 | 61.53 | 60.45 | 59.29(-0.1) | 59.09(-0.24) | 58.76(-0.2) | 58.23 | -1.7 | | -10 | 25(3.2) | -50 | [-4] | [-18] | [-20] | -105 | -132 | DT | -1.1 | HoldShort | | (-4) | -9 | -40 | -16 | -20 | -2.2,0 | 38 | | | | |
| 6 | May/2 | 12 | 61.53 | 60.45 | 59.35(-0.02) | 59.23(-0.17) | 58.88(-0.2) | 58.74 | -1.4 | | -10 | 22(0.9) | -50 | [-1] | [-16] | [-4] | -77 | -128 | DT | -0.3 | HoldShort | | (-2) | -9 | -6 | -4 | -17 | -1.4,8 | 38 | | 7 | May/2 | 11 | 61.53 | 60.45 | 59.36(-0.03) | 59.33(-0.24) | 59(-0.24) | 58.81 | -1.4 | | -10 | 21(0.6) | -50 | [-1] | [-19] | [-12] | -74 | -121 | DT | -0.5 | OpenShort | | (-1) | -11 | -27 | -10 | -14 | -1.3,9 | 38 | | 8 | May/2 | 10 | 61.53 | 60.45 | 59.38(0.07) | 59.47(-0.1) | 59.14(-0.03) | 59.16 | -1.2 | | -10 | 21(-2.3) | -30 | [3] | [-6] | [5] | -56 | -114 | RG | 0.1 | Wait | | (0) | -1 | 27 | -18 | -7 | -0.6,9 | 38 | | 9 | May/2 | 9 | 61.53 | 60.45 | 59.34(0.05) | 59.53(-0.2) | 59.16(-0.45) | 58.82 | -1.4 | | -10 | 23(-3.2) | -50 | [2] | [-27] | [-10] | -66 | -247 | DR | -0.8 | OpenShort? | | (1) | -20 | -2 | -30 | -20 | -1.2,14 | 38 | | 10 | Apr/29 | 15 | 61.77 | 60.92 | 59.31(0.07) | 59.65(-0.08) | 59.43(-0.27) | 58.85 | -1.5 | | -9 | 26(-4) | -50 | [3] | [-16] | [-23] | -43 | -213 | DR | -1.1 | OpenShort? | | (3) | -12 | -39 | -26 | -20 | -0.9,30 | 34 | | | | |
| 11 | Apr/29 | 14 | 61.77 | 60.92 | 59.27(0.12) | 59.7(0.07) | 59.59(-0.12) | 59.35 | -1.3 | | -9 | 30(-3.2) | -40 | [5] | [-5] | [-11] | -1 | -134 | DR | -0.4 | OpenShort | | (6) | -5 | -11 | -19 | -20 | 0.1,47 | 34 | | 12 | Apr/29 | 13 | 61.77 | 60.92 | 59.2(0.1) | 59.66(0.12) | 59.66(-0.25) | 59.49 | -1.2 | | -9 | 33(-2.3) | -40 | [4] | [-10] | [-8] | 23 | -107 | DR | -0.3 | OpenShort | | (6) | -11 | -8 | -10 | -20 | 0.5,60 | 34 | | 13 | Apr/29 | 12 | 61.77 | 60.92 | 59.14(0.14) | 59.59(0.05) | 59.81(-0.15) | 59.59 | -1.2 | | -9 | 36(-1.1) | -45 | [6] | [-7] | [-10] | 36 | -92 | DR | -0.3 | OpenShort | | (6) | -7 | -22 | -12 | -5 | 0.7,68 | 34 | | 14 | Apr/29 | 11 | 61.77 | 60.92 | 59.06(0.1) | 59.56(0.12) | 59.9(0.03) | 59.87 | -1 | | -9 | 37(0.8) | -25 | [4] | [2] | [4] | 56 | 51 | RG | -0 | Wait | | (7) | 1 | 19 | -15 | 5 | 1.2,76 | 34 | | 15 | Apr/29 | 10 | 61.77 | 60.92 | 59(0.08) | 59.49(0.05) | 59.88(0.13) | 59.62 | -1.1 | | -9 | 36(0.6) | -45 | [4] | [5] | [-5] | 52 | 64 | CR | -0.4 | HoldShort | | (5) | 6 | -8 | -16 | 3 | 0.9,79 | 34 | | | | |
| 16 | Apr/29 | 9 | 61.77 | 60.92 | 58.95(0.07) | 59.46(0.1) | 59.8(0.23) | 59.72 | -1.1 | | -9 | 35(1.4) | -50 | [3] | [10] | [-12] | 73 | 117 | CR | -0.1 | HoldShort? | | (4) | 10 | -38 | -4 | 12 | 1.2,93 | 34 | | 17 | Apr/28 | 15 | 62 | 61.38 | 58.91(0.08) | 59.4(0.2) | 59.66(0.49) | 60.22 | -1 | | -6 | 34(1.1) | 0 | [4] | [25] | [11] | 100 | 261 | RG | 0.9 | SmallShort? | | (6) | 22 | 11 | 17 | 20 | 2,100 | 46 | | 18 | Apr/28 | 14 | 62 | 61.38 | 58.86(0.07) | 59.28(0.24) | 59.37(0.25) | 60.07 | -1.1 | | -6 | 33(3.2) | 0 | [3] | [15] | [15] | 100 | 203 | RG | 1.2 | SmallShort | | (4) | 11 | 24 | 19 | 20 | 2.1,97 | 46 | | 19 | Apr/28 | 13 | 62 | 61.38 | 58.82(0.07) | 59.14(0.31) | 59.22(0.22) | 59.76 | -1.3 | | -6 | 30(2.5) | 0 | [3] | [15] | [16] | 84 | 145 | RG | 1 | SmallShort | | (1) | 10 | 41 | 16 | 2 | 1.8,89 | 46 | | 20 | Apr/28 | 12 | 62 | 61.38 | 58.78(0.07) | 58.96(0.19) | 59.09(-0.03) | 59.23 | -1.6 | | -6 | 27(0.3) | -20 | [3] | [2] | [4] | 49 | 6 | RG | 0.3 | Wait | | (1) | -1 | 17 | -9 | -7 | 0.9,76 | 46 | | | | |
| 21 | Apr/28 | 11 | 62 | 61.38 | 58.74(0.05) | 58.85(0.17) | 59.11(-0.05) | 59.01 | -1.7 | | -6 | 27(-0.5) | -15 | [2] | [0] | [3] | 44 | -11 | RG | -0.2 | Wait | | (2) | -2 | 16 | -5 | -12 | 0.6,79 | 46 | | 22 | Apr/28 | 10 | 62 | 61.38 | 58.71(0.05) | 58.75(0.14) | 59.14(-0.05) | 58.81 | -1.8 | | -6 | 27(-0.1) | -50 | [2] | [-1] | [-18] | 35 | -41 | DR | -0.7 | OpenShort | | (2) | -2 | -41 | -12 | -20 | 0.2,80 | 46 | | 23 | Apr/28 | 9 | 62 | 61.38 | 58.68(0.05) | 58.67(0.19) | 59.17(0.19) | 59.34 | -1.5 | | -6 | 28(1) | -5 | [2] | [11] | [12] | 76 | 108 | RG | 0.4 | Wait? | | (4) | 8 | 19 | 14 | 20 | 1.4,91 | 46 | | 24 | Apr/27 | 15 | 62.17 | 61.68 | 58.68(0) | 58.56(0.09) | 59.06(0.36) | 59.1 | -1.8 | | -6 | 27(-0.6) | -30 | [0] | [16] | [0] | 60 | 167 | RG | 0.1 | Wait? | | (1) | 16 | -18 | 20 | 20 | 1,85 | 42 | | 25 | Apr/27 | 14 | 62.17 | 61.68 | 58.65(-0.14) | 58.51(0.14) | 58.85(0.48) | 59.34 | -1.7 | | -6 | 27(-11.8) | -30 | [-6] | [21] | [18] | 70 | 375 | UR | 1.1 | SmallShort | | (1) | 21 | 18 | 36 | 20 | 1.5,82 | 42 | | | | |
| 26 | Apr/27 | 13 | 62.17 | 61.68 | 58.73(-0.17) | 58.43(0.02) | 58.57(0.36) | 59.11 | -1.8 | | -6 | 39(-9.9) | -50 | [-8] | [12] | [14] | 33 | 313 | UR | 0.8 | SmallShort | | (-8) | 16 | 6 | 36 | 20 | 0.6,68 | 42 | | 27 | Apr/27 | 12 | 62.17 | 61.68 | 58.83(-0.17) | 58.42(-0.02) | 58.36(0.34) | 59.04 | -1.8 | | -6 | 49(-8.2) | -35 | [-8] | [10] | [18] | -1 | 288 | UR | 0.8 | SmallShort | | (-8) | 15 | 23 | 25 | 20 | 0.3,42 | 42 | | 28 | Apr/27 | 11 | 62.17 | 61.68 | 58.93(-0.22) | 58.43(-0.12) | 58.16(0.21) | 58.74 | -2 | | -6 | 57(-8.1) | -35 | [-10] | [2] | [28] | -37 | 236 | UR | 0.6 | SmallShort | | (-10) | 9 | 61 | 14 | 20 | -0.2,18 | 42 | | 29 | Apr/27 | 10 | 62.17 | 61.68 | 59.06(-0.3) | 58.5(-0.17) | 58.04(-0.21) | 57.97 | -2.5 | | -6 | 65(-5.3) | -50 | [-13] | [-19] | [-4] | -75 | 62 | DT | -0.1 | HoldShort | | (-14) | -9 | -5 | 0 | -20 | -1,0 | 42 | | 30 | Apr/27 | 9 | 62.17 | 61.68 | 59.24(-0.34) | 58.6(-0.07) | 58.16(-0.22) | 58.03 | -2.4 | | -6 | 70(-7.1) | -50 | [-15] | [-18] | [-4] | -75 | 79 | DT | -0.1 | HoldShort? | | (-14) | -10 | 1 | -1 | -20 | -1,0 | 42 | | | | |
| 31 | Apr/26 | 15 | 62.38 | 62.04 | 59.44(-0.39) | 58.64(-0.05) | 58.29(-0.31) | 58.02 | -2.8 | | -8 | 78(-15) | -50 | [-17] | [-23] | [-8] | -78 | 65 | DT | -0.2 | HoldShort? | | (-17) | -14 | -6 | -5 | -20 | -1.1,0 | 33 | | 32 | Apr/26 | 14 | 62.38 | 62.04 | 59.67(-0.43) | 58.67(-0.03) | 58.47(-0.39) | 58.09 | -2.8 | | -8 | 93(-9.8) | -50 | [-19] | [-27] | [-7] | -75 | 65 | DT | -0.3 | HoldShort | | (-17) | -17 | -3 | -6 | -20 | -1.1,3 | 33 | | 33 | Apr/26 | 13 | 62.38 | 62.04 | 59.93(-0.47) | 58.69(-0.1) | 58.7(-0.44) | 58.13 | -2.7 | | -8 | 102(-9) | -50 | [-21] | [-31] | [-16] | -71 | 51 | DT | -0.4 | OpenShort | | (-21) | -20 | -34 | -7 | -20 | -1.1,7 | 33 | | 34 | Apr/26 | 12 | 62.38 | 62.04 | 60.21(-0.45) | 58.75(-0.09) | 58.96(-0.12) | 58.57 | -2.5 | | -8 | 111(-9.4) | -50 | [-20] | [-16] | [-3] | -62 | 140 | DT | -0.2 | OpenShort | | (-21) | -5 | -7 | -3 | -8 | -1,13 | 33 | | 35 | Apr/26 | 11 | 62.38 | 62.04 | 60.48(-0.46) | 58.8(-0.39) | 59.03(0.05) | 58.66 | -2.4 | | -8 | 121(-8.2) | -50 | [-21] | [-15] | [-2] | -58 | 160 | DT | -0.2 | OpenShort | | (-21) | 2 | -22 | 0 | 20 | -1,17 | 33 | | | | |
| 36 | Apr/26 | 10 | 62.38 | 62.04 | 60.76(-0.49) | 59.03(-0.34) | 59(0.24) | 58.94 | -2.2 | | -8 | 129(-8.9) | -50 | [-22] | [-6] | [-0] | -51 | 236 | DT | -0 | OpenShort | | (-22) | 11 | -19 | 7 | 20 | -0.9,22 | 33 | | 37 | Apr/26 | 9 | 62.38 | 62.04 | 61.06(-0.47) | 59.23(-0.32) | 58.86(0.31) | 59.18 | -2.1 | | -8 | 138(-8.5) | -50 | [-21] | [-2] | [1] | -53 | 224 | DP | 0.1 | OpenShort? | | (-22) | 14 | -18 | 11 | 20 | -0.9,20 | 33 | | 38 | Apr/25 | 15 | 62.71 | 62.58 | 61.35(-0.47) | 59.42(-0.34) | 58.68(0.24) | 59.42 | -2.9 | | -5 | 146(-65.6) | -30 | [-21] | [-5] | [19] | -59 | 207 | DP | 0.3 | OpenShort? | | (-23) | 11 | 35 | 11 | 20 | -0.9,14 | 38 | | 39 | Apr/25 | 14 | 62.71 | 62.58 | 61.64(-0.45) | 59.62(-0.42) | 58.54(-0.02) | 58.97 | -3.3 | | -5 | 212(1.1) | -45 | [-21] | [-18] | [16] | -72 | 13 | DP | 0.2 | OpenShort | | (-24) | -1 | 41 | 9 | 12 | -1.1,6 | 38 | | 40 | Apr/25 | 13 | 62.71 | 62.58 | 61.92(-0.47) | 59.87(-0.61) | 58.55(-0.85) | 58.45 | -3.8 | | -5 | 211(7.5) | -50 | [-21] | [-60] | [2] | -87 | -303 | DP | -0 | OpenShort | | (-23) | -39 | 13 | 5 | -20 | -1.5,1 | 38 | | | | |
| 41 | Apr/25 | 12 | 62.71 | 62.58 | 62.21(-0.5) | 60.24(-0.71) | 59.05(-0.96) | 58.28 | -4 | | -5 | 203(13.2) | -50 | [-23] | [-68] | [-6] | -93 | -373 | DT | -0.3 | OpenShort | | (-23) | -44 | 1 | 6 | -20 | -1.7,0 | 38 | | 42 | Apr/25 | 11 | 62.71 | 62.58 | 62.52(-0.51) | 60.67(-0.82) | 59.62(-0.93) | 58.27 | -4 | | -5 | 190(16.7) | -50 | [-23] | [-69] | [-22] | -100 | -405 | DT | -0.6 | HoldShort | | (-23) | -42 | -39 | -2 | -20 | -2,0 | 38 | | 43 | Apr/25 | 10 | 62.71 | 62.58 | 62.84(-0.48) | 61.17(-0.81) | 60.18(-0.87) | 58.77 | -3.5 | | -5 | 173(18.1) | -50 | [-22] | [-66] | [-15] | -103 | -391 | DT | -0.7 | HoldShort | | (-23) | -40 | -19 | -3 | -20 | -2.1,0 | 38 | | 44 | Apr/25 | 9 | 62.71 | 62.58 | 63.14(-0.44) | 61.67(-0.79) | 60.71(-0.8) | 59.02 | -3.3 | | -5 | 155(22) | -50 | [-20] | [-62] | [-59] | -110 | -412 | DT | -1 | HoldShort? | | (-23) | -36 | -144 | -2 | -20 | -2.4,0 | 38 | | 45 | Apr/22 | 15 | 62.96 | 62.96 | 63.42(-0.3) | 62.16(-0.54) | 61.2(-0.39) | 60.93 | -2.2 | | -3 | 133(-15.8) | -50 | [-14] | [-35] | [-4] | -93 | -189 | DT | -0.2 | HoldShort? | | (-14) | -18 | -8 | 4 | -20 | -1.7,0 | 36 | | | | |
| 46 | Apr/22 | 14 | 62.96 | 62.96 | 63.61(-0.2) | 62.5(-0.6) | 61.44(-0.49) | 61.04 | -2 | | -3 | 149(14) | -50 | [-9] | [-40] | [-4] | -95 | -322 | DT | -0.3 | OpenShort | | (-14) | -23 | -6 | 6 | -20 | -1.8,0 | 36 | | 47 | Apr/22 | 13 | 62.96 | 62.96 | 63.74(-0.19) | 62.88(-0.63) | 61.74(-0.69) | 61.12 | -2 | | -3 | 135(15.6) | -50 | [-9] | [-50] | [-12] | -103 | -393 | DT | -0.5 | HoldShort | | (-10) | -32 | -19 | 2 | -20 | -2.1,0 | 36 | | 48 | Apr/22 | 12 | 62.96 | 62.96 | 63.86(-0.16) | 63.28(-0.61) | 62.17(-0.73) | 61.38 | -1.7 | | -3 | 120(15.9) | -50 | [-7] | [-51] | [-16] | -105 | -414 | DT | -0.7 | HoldShort | | (-8) | -34 | -11 | -35 | -20 | -2.2,0 | 36 | | 49 | Apr/22 | 11 | 62.96 | 62.96 | 63.96(-0.16) | 63.67(-0.47) | 62.63(-0.81) | 61.52 | -1.5 | | -3 | 104(18.2) | -50 | [-7] | [-51] | [-33] | -113 | -424 | DT | -1.1 | HoldShort | | (-6) | -37 | -45 | -38 | -20 | -2.5,0 | 36 | | 50 | Apr/22 | 10 | 62.96 | 62.96 | 64.06(-0.12) | 63.97(-0.33) | 63.14(-0.66) | 62.13 | -0.9 | | -3 | 85(12.1) | -50 | [-6] | [-41] | [-26] | -110 | -346 | DT | -1.3 | HoldShort | | (-6) | -30 | -28 | -37 | -20 | -2.4,0 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|