|
^ VLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. May. 3, 2022 |
| VLO Trading Signals: Hourly Price Forecast and Prediction(Valero Energy Corporation)
One month low (close): $100.7400 One month high (close): $121.4000
VLO Daily Change: 4.12% Daily StdDev 2.71% VLO EMA_5_Trend: 2.91% 10Minute StdDev: $2.9812
Latest Price : $121.4(4.12%) | Thu. May 5, 2022($1.4) Wed. May 4, 2022($2.7) Tue. May 3, 2022($2.6) Mon. May 2, 2022($1.2) Fri. Apr 29, 2022($1.6) Thu. Apr 28, 2022($3.2) Wed. Apr 27, 2022($1.9) Tue. Apr 26, 2022($3.5)
| VLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.91% Daily EMA 20 BBV: 2.5
| Tue. May. 3, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/3 | 9 | 107.09 | 109.98 | 114.25(0.39) | 114.77(0.43) | 116.03(0.79) | 118.91 | 2.1 | | 16 | 28(1.6) | 50 | [14] | [46] | [54] | 117 | 239 | UT | 1.9 | HoldLong? | | (15) | 29 | 116 | 16 | 20 | 3,92 | 71 | Sample size 50 Avg positive next hour return: 0.92%(40%) Avg negative next hour return: -0.63%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 114.77(hourly_sma_10 -3.48%) 114.25(hourly_sma_20 -3.92%) 109.98(daily_ema_10 -7.51%) 107.09(daily_ema_20 -9.94%) Resistance Levels:
|
| 2 | May/2 | 15 | 106.01 | 108.49 | 113.81(0.25) | 114.28(0.15) | 115.12(0.1) | 115.68 | 2.1 | | 12 | 26(-8.9) | 50 | [9] | [12] | [16] | 74 | -40 | UT | 0.4 | OpenLong? | | (11) | 4 | 37 | 1 | 20 | 1.3,91 | 69 | 3 | May/2 | 14 | 106.01 | 108.49 | 113.53(0.25) | 114.11(0.11) | 115.01(0.17) | 114.67 | 1.9 | | 12 | 35(-5) | 50 | [9] | [14] | [-8] | 59 | -86 | CR | -0.2 | HoldShort | | (9) | 6 | -29 | 4 | 14 | 0.7,91 | 69 | 4 | May/2 | 13 | 106.01 | 108.49 | 113.25(0.27) | 113.99(0.18) | 114.81(0.71) | 115.49 | 2 | | 12 | 40(-1.8) | 50 | [10] | [35] | [5] | 69 | 118 | UT | 0.4 | OpenLong | | (12) | 26 | -4 | 8 | 20 | 1.2,89 | 69 | 5 | May/2 | 12 | 106.01 | 108.49 | 112.95(0.3) | 113.79(0.15) | 114(0.46) | 115.61 | 2.1 | | 12 | 42(-1.6) | 50 | [11] | [26] | [26] | 72 | 74 | UT | 0.8 | OpenLong | | (12) | 17 | 52 | 16 | 20 | 1.4,87 | 69 | | | |
6 | May/2 | 11 | 106.01 | 108.49 | 112.61(0.24) | 113.62(-0.11) | 113.48(0.05) | 114.17 | 1.7 | | 12 | 43(-3) | 50 | [9] | [5] | [-4] | 47 | -62 | CR | 0.3 | HoldShort | | (10) | 2 | -31 | 14 | 20 | 0.8,77 | 69 | 7 | May/2 | 10 | 106.01 | 108.49 | 112.34(0.35) | 113.75(-0.01) | 113.42(0.17) | 115.03 | 1.9 | | 12 | 46(-4.7) | 50 | [13] | [13] | [23] | 46 | -35 | UT | 0.7 | OpenLong | | (12) | 6 | 49 | 3 | 20 | 1.2,66 | 69 | 8 | May/2 | 9 | 106.01 | 108.49 | 111.95(0.42) | 113.76(-0.01) | 113.23(0.05) | 113.7 | 1.6 | | 12 | 51(-9.7) | 50 | [16] | [9] | [25] | 25 | -204 | UT | 0.2 | OpenLong? | | (13) | 2 | 80 | -8 | 3 | 0.7,57 | 69 | 9 | Apr/29 | 15 | 105.2 | 107.74 | 111.48(0.28) | 113.77(-0.11) | 113.17(-0.38) | 111.56 | 1.6 | | 11 | 61(-17.4) | 50 | [10] | [-11] | [-31] | 6 | -325 | DR | -0.6 | OpenShort? | | (14) | -14 | -58 | -16 | -20 | 0,56 | 61 | 10 | Apr/29 | 14 | 105.2 | 107.74 | 111.17(0.36) | 113.9(0.16) | 113.6(-0.13) | 113.13 | 2 | | 11 | 78(-4.8) | 50 | [14] | [4] | [-15] | 37 | -177 | CR | -0.1 | HoldShort | | (16) | -5 | -23 | -6 | -20 | 0.6,72 | 61 | | | |
11 | Apr/29 | 13 | 105.2 | 107.74 | 110.77(0.34) | 113.72(0.33) | 113.75(-0.31) | 113.76 | 2.1 | | 11 | 83(-1.8) | 50 | [13] | [0] | [-7] | 49 | -108 | DR | 0 | OpenShort | | (16) | -12 | -3 | -6 | -20 | 0.9,76 | 61 | 12 | Apr/29 | 12 | 105.2 | 107.74 | 110.4(0.35) | 113.35(0.37) | 114.1(-0.13) | 113.84 | 2.1 | | 11 | 85(0.4) | 50 | [13] | [8] | [-2] | 54 | -37 | CR | -0.1 | HoldShort | | (15) | -5 | 10 | -9 | -20 | 1,79 | 61 | 13 | Apr/29 | 11 | 105.2 | 107.74 | 110.02(0.31) | 112.93(0.36) | 114.25(-0.14) | 113.56 | 2.1 | | 11 | 84(-0.1) | 50 | [12] | [7] | [-6] | 56 | 7 | CR | -0.2 | HoldShort | | (14) | -5 | -1 | -14 | -20 | 1,81 | 61 | 14 | Apr/29 | 10 | 105.2 | 107.74 | 109.68(0.36) | 112.52(0.37) | 114.41(0.18) | 113.58 | 2.1 | | 11 | 84(0.6) | 50 | [14] | [20] | [-8] | 67 | 73 | CR | -0.2 | HoldShort | | (14) | 7 | -17 | -12 | -8 | 1.1,89 | 61 | 15 | Apr/29 | 9 | 105.2 | 107.74 | 109.29(0.46) | 112.11(0.46) | 114.21(0.46) | 114.04 | 2.2 | | 11 | 84(0.2) | 50 | [17] | [33] | [-15] | 81 | 114 | CR | -0.1 | OpenShort? | | (17) | 17 | -49 | -6 | 20 | 1.4,96 | 61 | | | |
16 | Apr/28 | 15 | 104.68 | 107.06 | 108.79(0.55) | 111.6(0.6) | 113.69(0.97) | 115.39 | 2.8 | | 13 | 84(-0.2) | 50 | [21] | [58] | [14] | 98 | 328 | UT | 0.5 | HoldLong? | | (22) | 37 | 16 | 1 | 20 | 1.9,100 | 66 | 17 | Apr/28 | 14 | 104.68 | 107.06 | 108.19(0.66) | 110.93(0.74) | 112.6(0.92) | 114.94 | 2.7 | | 13 | 84(1) | 50 | [25] | [60] | [20] | 103 | 225 | UT | 0.7 | CloseLong | | (24) | 35 | 36 | 4 | 20 | 2.1,100 | 66 | 18 | Apr/28 | 13 | 104.68 | 107.06 | 107.48(0.64) | 110.12(0.85) | 111.57(0.84) | 113.96 | 2.4 | | 13 | 83(-0.7) | 50 | [24] | [59] | [21] | 100 | 205 | UT | 0.8 | CloseLong | | (26) | 32 | 46 | 6 | 20 | 2,100 | 66 | 19 | Apr/28 | 12 | 104.68 | 107.06 | 106.8(0.65) | 109.19(0.71) | 110.64(0.58) | 112.7 | 2.1 | | 13 | 84(-3.4) | 50 | [25] | [46] | [22] | 95 | 85 | UT | 0.6 | HoldLong | | (26) | 22 | 46 | 4 | 20 | 1.8,100 | 66 | 20 | Apr/28 | 11 | 104.68 | 107.06 | 106.11(0.64) | 108.42(0.58) | 110(0.47) | 111.46 | 1.8 | | 13 | 87(-4.8) | 50 | [24] | [40] | [25] | 90 | 20 | UT | 0.4 | HoldLong | | (26) | 18 | 56 | 3 | 20 | 1.6,100 | 66 | | | |
21 | Apr/28 | 10 | 104.68 | 107.06 | 105.44(0.6) | 107.8(0.35) | 109.48(0.26) | 109.99 | 1.4 | | 13 | 92(-6) | 50 | [23] | [27] | [6] | 81 | -62 | UT | 0.1 | HoldLong | | (25) | 10 | 4 | -2 | 20 | 1.3,98 | 66 | 22 | Apr/28 | 9 | 104.68 | 107.06 | 104.81(0.54) | 107.42(0.29) | 109.2(0.5) | 109.89 | 1.4 | | 13 | 98(-1.9) | 50 | [21] | [34] | [17] | 83 | 99 | UT | 0.2 | HoldLong? | | (26) | 19 | 28 | -2 | 20 | 1.4,98 | 66 | 23 | Apr/27 | 15 | 103.89 | 105.83 | 104.25(0.43) | 107.11(0.24) | 108.66(0.84) | 109.15 | 1.8 | | 11 | 100(-26.7) | 50 | [16] | [44] | [1] | 81 | 268 | UT | 0.1 | HoldLong? | | (23) | 32 | -16 | -2 | 20 | 1.3,98 | 60 | 24 | Apr/27 | 14 | 103.89 | 105.83 | 103.8(0.3) | 106.85(0.38) | 107.75(0.86) | 109.57 | 1.9 | | 11 | 126(8.5) | 50 | [12] | [48] | [16] | 88 | 481 | UT | 0.5 | OpenLong | | (20) | 34 | 22 | 6 | 20 | 1.5,100 | 60 | 25 | Apr/27 | 13 | 103.89 | 105.83 | 103.49(0.25) | 106.45(0.46) | 106.83(0.67) | 108.99 | 1.7 | | 11 | 118(7.8) | 50 | [10] | [41] | [12] | 90 | 453 | UT | 0.6 | OpenLong | | (12) | 26 | 12 | 14 | 20 | 1.6,100 | 60 | | | |
26 | Apr/27 | 12 | 103.89 | 105.83 | 103.23(0.22) | 105.96(0.51) | 106.12(0.49) | 108.69 | 1.6 | | 11 | 110(8.1) | 50 | [9] | [35] | [30] | 86 | 436 | UT | 0.8 | OpenLong | | (10) | 19 | 69 | 9 | 20 | 1.7,93 | 60 | 27 | Apr/27 | 11 | 103.89 | 105.83 | 103(0.15) | 105.42(0.57) | 105.6(0.09) | 106.91 | 1 | | 11 | 102(4) | 50 | [6] | [20] | [31] | 70 | 260 | UT | 0.4 | OpenLong | | (6) | 4 | 95 | 2 | -17 | 1.3,87 | 60 | 28 | Apr/27 | 10 | 103.89 | 105.83 | 102.85(-0.02) | 104.82(0.41) | 105.51(-0.37) | 104.52 | 0.2 | | 11 | 98(-0.4) | -15 | [-1] | [-3] | [-18] | 48 | 90 | DT | -0.3 | OpenShort | | (1) | -15 | -22 | -10 | -20 | 0.6,83 | 60 | 29 | Apr/27 | 9 | 103.89 | 105.83 | 102.87(-0.05) | 104.39(0.57) | 105.9(-0.17) | 105.09 | 0.4 | | 11 | 98(-1.4) | 0 | [-2] | [7] | [-11] | 59 | 227 | RG | -0.3 | Wait? | | (0) | -7 | -13 | -8 | -20 | 0.8,89 | 60 | 30 | Apr/26 | 15 | 103.25 | 104.97 | 102.92(-0.01) | 103.8(0.7) | 106.08(0.24) | 105.42 | 0.7 | | 8 | 100(2.3) | 10 | [-0] | [25] | [-14] | 65 | 308 | RG | -0.2 | Wait? | | (-1) | 9 | -30 | -4 | -20 | 0.8,95 | 58 | | | |
31 | Apr/26 | 14 | 103.25 | 104.97 | 102.93(0.05) | 103.08(0.85) | 105.83(0.53) | 106.2 | 1 | | 8 | 97(1.6) | 50 | [2] | [40] | [-1] | 77 | 400 | CR | 0.1 | OpenShort | | (2) | 21 | -14 | 6 | 20 | 1.1,99 | 58 | 32 | Apr/26 | 13 | 103.25 | 104.97 | 102.88(0.04) | 102.21(0.81) | 105.27(1.09) | 106.55 | 1.1 | | 8 | 96(1.6) | 50 | [2] | [62] | [14] | 83 | 584 | UT | 0.4 | OpenLong | | (3) | 44 | 2 | 19 | 20 | 1.3,100 | 58 | 33 | Apr/26 | 12 | 103.25 | 104.97 | 102.84(-0.01) | 101.39(0.65) | 104.13(1.23) | 106.5 | 1.1 | | 8 | 94(-0.6) | 50 | [-0] | [64] | [31] | 76 | 666 | UR | 0.8 | SmallShort | | (1) | 49 | 31 | 25 | 20 | 1.3,93 | 58 | 34 | Apr/26 | 11 | 103.25 | 104.97 | 102.85(-0.11) | 100.74(0.22) | 102.86(1.32) | 105.72 | 0.8 | | 8 | 95(-4.9) | 45 | [-4] | [58] | [51] | 58 | 704 | UR | 1 | SmallShort | | (-3) | 53 | 66 | 32 | 20 | 1,83 | 58 | 35 | Apr/26 | 10 | 103.25 | 104.97 | 102.96(-0.22) | 100.52(0.02) | 101.52(1.19) | 104.06 | 0.3 | | 8 | 100(-7.4) | 35 | [-9] | [47] | [32] | 27 | 609 | UR | 0.8 | SmallShort | | (-8) | 48 | 26 | 28 | 20 | 0.4,67 | 58 | | | |
36 | Apr/26 | 9 | 103.25 | 104.97 | 103.19(-0.29) | 100.5(-0.08) | 100.33(1.19) | 103.42 | 0.1 | | 8 | 107(-9.1) | 40 | [-12] | [45] | [56] | 1 | 586 | UR | 0.9 | SmallShort? | | (-11) | 48 | 100 | 26 | 20 | 0.1,48 | 58 | 37 | Apr/25 | 15 | 102.84 | 104.58 | 103.49(-0.39) | 100.58(-0.28) | 99.15(0.55) | 100.99 | -0.6 | | 5 | 116(5.2) | 40 | [-16] | [12] | [21] | -38 | 268 | UR | 0.5 | SmallShort? | | (-18) | 22 | 32 | 18 | 20 | -0.7,30 | 53 | 38 | Apr/25 | 14 | 102.84 | 104.58 | 103.89(-0.38) | 100.86(-0.49) | 98.61(-0.01) | 100.22 | -0.8 | | 5 | 111(0.3) | 25 | [-16] | [-15] | [25] | -57 | 21 | RG | 0.4 | Wait | | (-18) | -0 | 54 | 17 | 20 | -1,18 | 53 | 39 | Apr/25 | 13 | 102.84 | 104.58 | 104.29(-0.43) | 101.36(-0.66) | 98.62(-0.88) | 98.93 | -1.2 | | 5 | 111(3.4) | -30 | [-18] | [-54] | [12] | -77 | -303 | DP | 0.1 | OpenShort | | (-19) | -36 | 35 | 13 | -20 | -1.4,8 | 53 | 40 | Apr/25 | 12 | 102.84 | 104.58 | 104.74(-0.49) | 102.03(-0.74) | 99.5(-1.18) | 98.11 | -1.4 | | 5 | 107(8.7) | -50 | [-20] | [-69] | [0] | -93 | -437 | DT | -0.4 | OpenShort | | (-21) | -48 | 26 | 7 | -20 | -1.8,2 | 53 | | | |
41 | Apr/25 | 11 | 102.84 | 104.58 | 105.26(-0.51) | 102.79(-0.74) | 100.69(-1.3) | 97.51 | -1.6 | | 5 | 99(13.8) | -50 | [-21] | [-74] | [-31] | -108 | -559 | DT | -1 | HoldShort | | (-22) | -53 | -40 | -5 | -20 | -2.3,0 | 53 | 42 | Apr/25 | 10 | 102.84 | 104.58 | 105.8(-0.42) | 103.56(-0.65) | 102.02(-0.95) | 98.47 | -1.3 | | 5 | 85(12.7) | -50 | [-17] | [-57] | [-39] | -115 | -512 | DT | -1.2 | HoldShort | | (-20) | -39 | -66 | -7 | -20 | -2.6,0 | 53 | 43 | Apr/25 | 9 | 102.84 | 104.58 | 106.25(-0.39) | 104.24(-0.69) | 103(-1.05) | 100.06 | -0.8 | | 5 | 72(15.6) | -50 | [-16] | [-62] | [-59] | -115 | -455 | DT | -1.2 | HoldShort? | | (-16) | -43 | -137 | -7 | -20 | -2.6,0 | 53 | 44 | Apr/22 | 15 | 102.7 | 104.87 | 106.67(-0.24) | 104.96(-0.43) | 104.09(-0.45) | 103.49 | 0.2 | | 8 | 57(6.2) | -20 | [-10] | [-29] | [-5] | -92 | -175 | DT | -0.3 | OpenShort? | | (-9) | -18 | -13 | 3 | -11 | -1.7,1 | 56 | 45 | Apr/22 | 14 | 102.7 | 104.87 | 106.93(-0.23) | 105.41(-0.44) | 104.56(-0.32) | 103.81 | 0.3 | | 8 | 50(2.8) | -20 | [-9] | [-24] | [-6] | -94 | -143 | DT | -0.4 | OpenShort | | (-10) | -13 | -15 | -1 | -9 | -1.8,1 | 56 | | | |
46 | Apr/22 | 13 | 102.7 | 104.87 | 107.18(-0.23) | 105.88(-0.49) | 104.9(-0.16) | 104.18 | 0.4 | | 8 | 48(2.6) | -5 | [-9] | [-19] | [1] | -94 | -92 | RG | -0.4 | Wait | | (-10) | -7 | 8 | -4 | -9 | -1.8,1 | 56 | 47 | Apr/22 | 12 | 102.7 | 104.87 | 107.43(-0.25) | 106.4(-0.5) | 105.07(-0.41) | 103.98 | 0.4 | | 8 | 45(5.3) | -35 | [-10] | [-29] | [-18] | -100 | -175 | DT | -0.7 | HoldShort | | (-10) | -17 | -40 | -1 | -20 | -2.2,5 | 56 | 48 | Apr/22 | 11 | 102.7 | 104.87 | 107.7(-0.19) | 106.94(-0.28) | 105.5(-0.34) | 104.99 | 0.6 | | 8 | 40(3.3) | -25 | [-8] | [-21] | [-21] | -90 | -146 | DT | -0.4 | OpenShort | | (-9) | -14 | -32 | -30 | -20 | -1.9,8 | 56 | 49 | Apr/22 | 10 | 102.7 | 104.87 | 107.9(-0.13) | 107.24(-0.18) | 105.86(-0.32) | 105.81 | 0.9 | | 8 | 36(0.7) | 15 | [-5] | [-18] | [-5] | -82 | -142 | RG | -0 | Wait | | (-6) | -13 | 11 | -27 | -20 | -1.6,8 | 56 | 50 | Apr/22 | 9 | 102.7 | 104.87 | 108.04(-0.22) | 107.43(-0.28) | 106.2(-0.61) | 105.53 | 0.8 | | 8 | 36(3) | -20 | [-9] | [-33] | [-6] | -97 | -162 | DT | -0.5 | OpenShort? | | (-8) | -25 | 16 | -32 | -20 | -2,3 | 56 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|