VGK Trading Signals: Hourly Price Prediction

^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 3, 2022

VGK Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Europe Index Fund ETF)

One month low (close): $58.1000 One month high (close): $63.0700

VGK Daily Change: 0.81% Daily StdDev 1.76% VGK EMA_5_Trend: 0.19% 10Minute StdDev: $0

Latest Price : $58.64(0.81%)

Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0)

VGK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -1.3

Sample size 18 Avg positive next hour return: 0.26%(39%) Avg negative next hour return: -0.28%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 3, 2022
1	May/3	9	60.52	59.43	58.65(0.02)	58.24(-0.1)	58.02(0.17)	58.57	-1.3	-12	35(-0.3)	0	[1]	[4]	[26]	-28	12	RG	1	SmallShort?	(0)	10	52	24	20	-0.2,27	36
Daily Trend: % Up Forces: 58.65(hourly_sma_20 0.14%) Down Forces: 58.24(hourly_sma_10 -0.56%) Support Levels: Resistance Levels: 59.43(daily_ema_10 1.47%) 60.52(daily_ema_20 3.33%)

2	May/2	15	60.74	59.71	58.64(-0.03)	58.3(-0.17)	57.92(-0.1)	58.05	-1.8	-12	36(1.6)	-30	[-2]	[-14]	[16]	-70	-95	DP	0.2	OpenShort?	(-1)	-6	44	4	12	-1.1,8	31
3	May/2	14	60.74	59.71	58.66(-0.07)	58.4(-0.29)	57.98(-0.17)	57.62	-2.1	-12	34(3.5)	-50	[-4]	[-22]	[-9]	-99	-153	DT	-0.7	OpenShort	(-5)	-10	-16	-3	-20	-2,1	31
4	May/2	13	60.74	59.71	58.7(-0.07)	58.57(-0.26)	58.08(-0.33)	57.78	-1.9	-12	31(3.1)	-50	[-4]	[-30]	[-16]	-99	-172	DT	-0.6	OpenShort	(-3)	-19	-32	-12	-20	-2,1	31
5	May/2	12	60.74	59.71	58.74(-0.03)	58.72(-0.2)	58.27(-0.33)	58.1	-1.7	-12	27(1.6)	-50	[-2]	[-28]	[-2]	-82	-162	DT	-0.4	OpenShort	(-2)	-19	4	-8	-20	-1.5,6	31

6	May/2	11	60.74	59.71	58.76(-0.05)	58.84(-0.17)	58.46(-0.37)	58.06	-1.8	-12	26(2)	-50	[-3]	[-30]	[-18]	-90	-163	DT	-1	OpenShort	(-3)	-21	-26	-34	-20	-1.8,5	31
7	May/2	10	60.74	59.71	58.76(0)	58.94(-0.12)	58.68(-0.2)	58.32	-1.6	-12	24(-0.6)	-50	[0]	[-18]	[-4]	-64	-130	DR	-1	OpenShort	(-1)	-11	19	-36	-20	-1.3,19	31
8	May/2	9	60.74	59.71	58.76(0)	59.01(-0.17)	58.8(-0.42)	58.13	-1.7	-12	24(0.8)	-50	[0]	[-32]	[-33]	-58	-213	DR	-1.8	OpenShort?	(-2)	-24	-60	-39	-20	-1.8,37	31
9	Apr/29	15	60.99	60.03	58.79(0.02)	59.01(0)	59.05(-0.19)	58.74	-1.5	-11	24(-1.6)	-50	[1]	[-13]	[-15]	13	-75	DR	-0.9	OpenShort?	(4)	-11	-30	-15	-20	-0.1,65	29
10	Apr/29	14	60.99	60.03	58.78(0.07)	59.11(0.08)	59.16(-0.1)	59.04	-1.3	-11	25(-0.4)	-50	[4]	[-5]	[-9]	43	-53	DR	-0.3	OpenShort	(3)	-6	-12	-14	-20	0.7,75	29

11	Apr/29	13	60.99	60.03	58.74(0.05)	59.06(0.14)	59.22(0.02)	59.16	-1.3	-11	26(0.6)	-45	[3]	[3]	[1]	60	25	RG	-0.2	Wait	(4)	1	12	-12	-13	1.1,82	29
12	Apr/29	12	60.99	60.03	58.71(0.05)	58.98(0.08)	59.21(-0.02)	59.04	-1.3	-11	25(0.4)	-50	[3]	[-1]	[-11]	59	5	DR	-0.5	OpenShort	(3)	-1	-23	-17	-10	0.9,86	29
13	Apr/29	11	60.99	60.03	58.68(0.05)	58.93(0.17)	59.22(0.08)	59.27	-1.2	-11	25(1.7)	-45	[3]	[7]	[-0]	86	69	RG	0.1	Wait	(4)	5	-2	-3	7	1.6,96	29
14	Apr/29	10	60.99	60.03	58.65(0.05)	58.83(0.12)	59.17(0.19)	59.29	-1.2	-11	23(2.5)	-35	[3]	[12]	[1]	96	107	TP	0.4	OpenShort	(3)	11	-5	4	20	1.9,98	29
15	Apr/29	9	60.99	60.03	58.62(0.02)	58.76(0.12)	59.06(0.27)	59.34	-1.1	-11	20(1.2)	-20	[1]	[16]	[14]	110	168	RG	0.9	SmallShort?	(4)	15	22	16	20	2.4,100	29

16	Apr/28	15	61.19	60.35	58.61(-0.03)	58.69(0.1)	58.9(0.27)	59.12	-1.5	-10	19(-4.2)	-45	[-2]	[15]	[8]	95	186	UR	0.8	SmallShort?	(0)	15	5	26	20	1.8,100	32
17	Apr/28	14	61.19	60.35	58.63(-0.07)	58.63(0.12)	58.74(0.19)	59.07	-1.6	-10	23(-7.9)	-50	[-4]	[11]	[9]	85	195	UR	1	SmallShort	(-2)	11	5	34	20	1.4,100	32
18	Apr/28	13	61.19	60.35	58.67(-0.07)	58.56(0.15)	58.63(0.24)	59.02	-1.6	-10	31(-4.9)	-45	[-4]	[14]	[17]	63	187	UR	0.9	SmallShort	(-5)	14	27	37	20	0.8,93	32
19	Apr/28	12	61.19	60.35	58.71(-0.09)	58.47(0.05)	58.49(0.05)	58.75	-1.8	-10	36(-3.2)	-50	[-5]	[0]	[11]	18	110	UR	0.5	SmallShort	(-6)	3	20	20	15	0.1,65	32
20	Apr/28	11	61.19	60.35	58.76(-0.09)	58.44(0.03)	58.46(-0.03)	58.55	-2	-10	39(-1.4)	-50	[-5]	[-5]	[11]	-18	41	DP	0.2	OpenShort	(-6)	-2	23	12	14	-0.4,42	32

21	Apr/28	10	61.19	60.35	58.81(-0.08)	58.42(-0.03)	58.48(-0.09)	58.32	-2.1	-10	41(-0.3)	-50	[-5]	[-10]	[-9]	-49	-25	DT	-0.3	OpenShort	(-6)	-5	-22	-1	-14	-0.9,24	32
22	Apr/28	9	61.19	60.35	58.86(-0.08)	58.44(0.02)	58.53(0.07)	58.54	-2	-10	41(-1.5)	-50	[-5]	[1]	[8]	-42	45	UR	0	SmallShort?	(-4)	4	20	2	10	-0.6,23	32
23	Apr/27	15	61.41	60.62	58.91(-0.14)	58.43(-0.07)	58.49(0.05)	58.34	-2.3	-11	43(-1.3)	-50	[-8]	[-4]	[-6]	-54	50	DT	-0.3	OpenShort?	(-7)	3	-20	2	3	-1,21	30
24	Apr/27	14	61.41	60.62	58.99(-0.17)	58.47(-0.02)	58.46(0.05)	58.54	-2.1	-11	44(-7.5)	-50	[-10]	[-3]	[-0]	-46	99	DT	0.1	OpenShort	(-7)	3	-10	10	17	-0.8,24	30
25	Apr/27	13	61.41	60.62	59.09(-0.19)	58.48(-0.09)	58.43(0.12)	58.64	-2.1	-11	51(-5.7)	-50	[-11]	[-1]	[7]	-48	135	DP	0.3	OpenShort	(-11)	7	6	13	20	-0.7,20	30

26	Apr/27	12	61.41	60.62	59.2(-0.19)	58.53(-0.14)	58.36(0.03)	58.58	-2.1	-11	57(-4.6)	-50	[-11]	[-8]	[13]	-59	93	DP	0.3	OpenShort	(-11)	2	25	7	20	-0.8,11	30
27	Apr/27	11	61.41	60.62	59.31(-0.2)	58.61(-0.29)	58.34(-0.05)	58.33	-2.3	-11	62(-2.3)	-50	[-11]	[-17]	[8]	-75	14	DP	-0	OpenShort	(-13)	-3	18	5	19	-1.2,5	30
28	Apr/27	10	61.41	60.62	59.43(-0.24)	58.78(-0.29)	58.37(-0.19)	58.15	-2.4	-11	64(-0.3)	-50	[-14]	[-25]	[-10]	-86	-33	DT	-0.3	HoldShort	(-14)	-11	-28	1	-9	-1.5,2	30
29	Apr/27	9	61.41	60.62	59.57(-0.23)	58.95(-0.2)	58.48(-0.09)	58.43	-2.2	-11	64(-1.7)	-50	[-13]	[-17]	[3]	-81	13	DP	-0.1	OpenShort?	(-13)	-5	11	4	-20	-1.3,2	30
30	Apr/26	15	61.69	60.92	59.71(-0.25)	59.07(-0.2)	58.53(-0.29)	58.32	-2.7	-10	66(-6.2)	-50	[-14]	[-29]	[-10]	-90	-56	DT	-0.2	HoldShort?	(-15)	-17	-18	1	-20	-1.6,0	25

31	Apr/26	14	61.69	60.92	59.86(-0.25)	59.19(-0.15)	58.7(-0.32)	58.5	-2.6	-10	72(-1)	-50	[-14]	[-29]	[-3]	-88	-63	DT	-0.2	HoldShort	(-15)	-18	0	2	-20	-1.5,0	25
32	Apr/26	13	61.69	60.92	60.01(-0.25)	59.28(-0.19)	58.89(-0.49)	58.5	-2.6	-10	73(-0.3)	-50	[-14]	[-40]	[-10]	-93	-124	DT	-0.4	HoldShort	(-16)	-28	-16	-5	-20	-1.7,0	25
33	Apr/26	12	61.69	60.92	60.16(-0.28)	59.39(-0.2)	59.18(-0.4)	58.66	-2.5	-10	74(-0.3)	-50	[-16]	[-36]	[-5]	-93	-73	DT	-0.6	HoldShort	(-16)	-23	0	-9	-20	-1.7,0	25
34	Apr/26	11	61.69	60.92	60.33(-0.28)	59.51(-0.35)	59.42(-0.35)	58.66	-2.5	-10	74(1.4)	-50	[-16]	[-37]	[-21]	-94	-91	DT	-0.8	OpenShort	(-16)	-20	-50	-14	-20	-1.8,1	25
35	Apr/26	10	61.69	60.92	60.5(-0.26)	59.72(-0.25)	59.63(-0.1)	59.17	-2	-10	72(-3.1)	-50	[-15]	[-20]	[-10]	-78	12	DT	-0.5	HoldShort	(-15)	-6	-26	-4	-8	-1.5,10	25

36	Apr/26	9	61.69	60.92	60.66(-0.26)	59.87(-0.22)	59.69(0.03)	59.44	-1.8	-10	76(-4.2)	-50	[-15]	[-12]	[-17]	-67	63	DT	-0.3	OpenShort?	(-15)	2	-51	4	-3	-1.3,16	25
37	Apr/25	15	61.92	61.29	60.82(-0.21)	60(-0.13)	59.67(0.12)	59.97	-2.2	-7	80(-36.9)	-50	[-12]	[-2]	[8]	-53	96	DP	0.3	OpenShort?	(-13)	7	13	13	20	-0.9,20	28
38	Apr/25	14	61.92	61.29	60.95(-0.2)	60.08(-0.18)	59.6(0.02)	59.83	-2.3	-7	117(0.8)	-50	[-12]	[-9]	[8]	-67	26	DP	0.2	OpenShort	(-15)	1	15	11	10	-1.1,11	28
39	Apr/25	13	61.92	61.29	61.07(-0.2)	60.19(-0.25)	59.59(-0.35)	59.68	-2.5	-7	116(2.7)	-50	[-12]	[-33]	[7]	-78	-116	DP	0.1	OpenShort	(-12)	-21	20	8	-7	-1.3,5	28
40	Apr/25	12	61.92	61.29	61.19(-0.23)	60.34(-0.3)	59.8(-0.43)	59.48	-2.7	-7	113(7)	-50	[-14]	[-39]	[0]	-92	-156	DT	-0.3	OpenShort	(-13)	-25	8	5	-20	-1.7,1	28

41	Apr/25	11	61.92	61.29	61.33(-0.23)	60.52(-0.35)	60.06(-0.45)	59.4	-2.8	-7	106(9.9)	-50	[-14]	[-42]	[-13]	-100	-191	DT	-0.7	HoldShort	(-14)	-26	-23	-4	-20	-2,0	28
42	Apr/25	10	61.92	61.29	61.47(-0.21)	60.73(-0.33)	60.33(-0.36)	59.64	-2.5	-7	96(9.8)	-50	[-12]	[-36]	[-10]	-103	-180	DT	-0.8	HoldShort	(-13)	-21	-15	-3	-20	-2.1,0	28
43	Apr/25	9	61.92	61.29	61.6(-0.19)	60.93(-0.36)	60.55(-0.39)	59.79	-2.4	-7	86(13.3)	-50	[-11]	[-38]	[-35]	-108	-197	DT	-1	HoldShort?	(-12)	-23	-88	-4	-20	-2.3,0	28
44	Apr/22	15	62.03	61.5	61.72(-0.11)	61.15(-0.21)	60.79(-0.15)	60.71	-1.7	-5	73(-6.1)	-50	[-6]	[-18]	[0]	-88	-88	DT	-0.1	HoldShort?	(-6)	-9	-1	3	-3	-1.5,0	31
45	Apr/22	14	62.03	61.5	61.79(-0.05)	61.28(-0.28)	60.88(-0.18)	60.72	-1.7	-5	79(5.6)	-40	[-3]	[-21]	[-3]	-93	-165	DT	-0.3	OpenShort	(-6)	-11	-7	2	-10	-1.7,0	31

46	Apr/22	13	62.03	61.5	61.82(-0.05)	61.45(-0.29)	60.99(-0.25)	60.79	-1.6	-5	74(4.9)	-40	[-3]	[-25]	[-2]	-95	-184	DT	-0.3	OpenShort	(-4)	-15	-3	-1	-13	-1.8,0	31
47	Apr/22	12	62.03	61.5	61.85(-0.05)	61.63(-0.32)	61.14(-0.29)	60.82	-1.6	-5	69(5.6)	-50	[-3]	[-28]	[-7]	-98	-194	DT	-0.6	OpenShort	(-3)	-17	-12	-8	-20	-1.9,0	31
48	Apr/22	11	62.03	61.5	61.88(-0.03)	61.83(-0.18)	61.32(-0.31)	60.94	-1.4	-5	63(4.5)	-50	[-2]	[-25]	[-17]	-98	-198	DT	-0.8	OpenShort	(-2)	-18	-19	-33	-20	-1.9,0	31
49	Apr/22	10	62.03	61.5	61.9(-0.02)	61.94(-0.18)	61.51(-0.29)	61.14	-1.1	-5	59(2)	-50	[-1]	[-24]	[-14]	-91	-173	DT	-0.8	OpenShort	(-1)	-17	-13	-30	-20	-1.7,2	31
50	Apr/22	9	62.03	61.5	61.91(-0.02)	62.05(-0.14)	61.69(-0.36)	61.28	-1	-5	57(0.3)	-50	[-1]	[-27]	[-16]	-75	-170	DT	-0.9	HoldShort?	(-1)	-21	-23	-25	-20	-1.4,10	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI