|
^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. May. 3, 2022 |
| MGNI Trading Signals: Hourly Price Forecast and Prediction(Magnite Inc. )
One month low (close): $9.6450 One month high (close): $14.2400
MGNI Daily Change: -1.17% Daily StdDev 5.6% MGNI EMA_5_Trend: -0.4% 10Minute StdDev: $0
Latest Price : $10.12(-1.17%) | Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0)
| MGNI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.1
| Tue. May. 3, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/3 | 9 | 11.3 | 10.6 | 10.01(0.3) | 9.92(0.3) | 10(0.6) | 10.2 | -1 | | -15 | 18(-0.7) | 10 | [5] | [12] | [20] | 35 | 39 | RG | 1 | SmallShort? | | (4) | 11 | 14 | 26 | 20 | 1,60 | 38 | Sample size 50 Avg positive next hour return: 1.09%(40%) Avg negative next hour return: -0.9%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.01(weak_hourly_sma_20 -1.86%) 9.92(weak_hourly_sma_10 -2.75%) Resistance Levels: 10.6(daily_ema_10 3.92%) 11.3(daily_ema_20 10.78%)
|
| 2 | May/2 | 15 | 11.5 | 10.75 | 10.01(0) | 9.92(0) | 9.94(0.4) | 10.12 | -1.2 | | -13 | 19(2.2) | -5 | [0] | [5] | [25] | -1 | 240 | UR | 0.9 | SmallShort? | | (4) | 7 | 42 | 6 | 20 | 0.7,32 | 38 | 3 | May/2 | 14 | 11.5 | 10.75 | 10.01(0) | 9.89(-0.3) | 9.9(0.1) | 9.89 | -1.3 | | -13 | 17(0) | -35 | [0] | [-3] | [11] | -37 | -68 | DP | -0.1 | OpenShort | | (0) | 2 | 13 | 1 | 20 | -0.5,26 | 38 | 4 | May/2 | 13 | 11.5 | 10.75 | 9.98(-0.1) | 9.92(-0.4) | 9.89(0.1) | 9.82 | -1.4 | | -13 | 17(0.3) | -50 | [-2] | [-4] | [-9] | -44 | -42 | DT | -0.4 | OpenShort | | (-2) | 2 | -34 | 1 | 20 | -0.8,26 | 38 | 5 | May/2 | 12 | 11.5 | 10.75 | 9.98(0) | 9.96(-0.4) | 9.88(0.51) | 10.01 | -1.2 | | -13 | 16(-0.1) | -15 | [0] | [4] | [20] | -18 | 143 | UR | 0.7 | SmallShort | | (0) | 9 | 22 | 12 | 20 | 0.1,30 | 38 | | | |
6 | May/2 | 11 | 11.5 | 10.75 | 9.99(-0.1) | 10(-0.4) | 9.83(-0.1) | 9.89 | -1.3 | | -13 | 16(0.2) | -50 | [-2] | [-7] | [4] | -39 | -27 | DP | 0.3 | OpenShort | | (-2) | -2 | 2 | 11 | 20 | -0.5,24 | 38 | 7 | May/2 | 10 | 11.5 | 10.75 | 9.99(0) | 10.04(-0.2) | 9.84(-0.2) | 9.88 | -1.4 | | -13 | 16(-0.1) | -50 | [0] | [-7] | [-2] | -48 | -170 | DR | 0.2 | OpenShort | | (0) | -4 | 4 | 0 | -20 | -0.6,17 | 38 | 8 | May/2 | 9 | 11.5 | 10.75 | 10(-0.1) | 10.06(-0.4) | 9.86(-0.9) | 9.86 | -1.4 | | -13 | 16(0.5) | -50 | [-2] | [-21] | [-1] | -54 | -263 | DT | 0 | OpenShort? | | (-2) | -16 | 24 | -12 | -20 | -0.7,14 | 38 | 9 | Apr/29 | 15 | 11.66 | 10.84 | 10.01(-0.4) | 10.1(-0.1) | 9.95(-0.9) | 9.73 | -1.6 | | -15 | 16(-0.2) | -50 | [-7] | [-21] | [-29] | -71 | -107 | DT | -1.2 | OpenShort? | | (-4) | -16 | -16 | -25 | -20 | -1.5,17 | 32 | 10 | Apr/29 | 14 | 11.66 | 10.84 | 10.05(-0.3) | 10.11(0.1) | 10.04(-1.18) | 9.82 | -1.5 | | -15 | 16(-0.5) | -50 | [-5] | [-24] | [-29] | -48 | -224 | DT | -1.1 | OpenShort | | (-5) | -21 | -20 | -29 | -20 | -1.2,32 | 32 | | | |
11 | Apr/29 | 13 | 11.66 | 10.84 | 10.08(-0.3) | 10.1(0.3) | 10.16(-0.68) | 9.93 | -1.4 | | -15 | 17(-1.6) | -50 | [-5] | [-13] | [-26] | -19 | -21 | DT | -1.1 | OpenShort | | (-4) | -12 | -21 | -20 | -20 | -0.7,49 | 32 | 12 | Apr/29 | 12 | 11.66 | 10.84 | 10.11(-0.2) | 10.1(0) | 10.23(-0.29) | 10.05 | -1.3 | | -15 | 18(-1.1) | -50 | [-4] | [-9] | [-11] | 5 | 69 | DT | -0.8 | OpenShort | | (-5) | -5 | -25 | -17 | 0 | -0.3,62 | 32 | 13 | Apr/29 | 11 | 11.66 | 10.84 | 10.13(-0.1) | 10.07(0.3) | 10.26(0.1) | 10.19 | -1.2 | | -15 | 19(-1.5) | -50 | [-2] | [1] | [2] | 38 | 177 | UR | -0.3 | SmallShort | | (-2) | 2 | -4 | 4 | 20 | 0.3,80 | 32 | 14 | Apr/29 | 10 | 11.66 | 10.84 | 10.14(-0.2) | 10.04(0.2) | 10.25(0.89) | 10.21 | -1.2 | | -15 | 21(-0.6) | -50 | [-4] | [13] | [-4] | 42 | 484 | RG | -0.2 | Wait | | (-4) | 16 | -36 | 15 | 20 | 0.3,84 | 32 | 15 | Apr/29 | 9 | 11.66 | 10.84 | 10.16(-0.1) | 10.02(0.4) | 10.16(1.3) | 10.42 | -1 | | -15 | 21(-1.8) | -20 | [-2] | [23] | [26] | 57 | 674 | UR | 1 | SmallShort? | | (-2) | 23 | 26 | 31 | 20 | 1,82 | 32 | | | |
16 | Apr/28 | 15 | 11.84 | 11 | 10.17(-0.29) | 9.98(0.2) | 10.03(1.21) | 10.27 | -1.3 | | -15 | 23(-4.4) | -25 | [-5] | [19] | [23] | 25 | 676 | UR | 0.8 | SmallShort? | | (-4) | 21 | 5 | 33 | 20 | 0.4,65 | 32 | 17 | Apr/28 | 14 | 11.84 | 11 | 10.2(-0.39) | 9.96(0.3) | 9.91(0.41) | 10.24 | -1.4 | | -15 | 28(-4.7) | -45 | [-7] | [5] | [24] | -2 | 521 | UR | 1 | SmallShort | | (-5) | 7 | 23 | 27 | 20 | 0.1,46 | 32 | 18 | Apr/28 | 13 | 11.84 | 11 | 10.24(-0.49) | 9.96(0) | 9.87(0.41) | 10.11 | -1.5 | | -15 | 32(-3.9) | -45 | [-9] | [2] | [30] | -37 | 446 | UR | 0.6 | SmallShort | | (-9) | 7 | 55 | 16 | 20 | -0.3,21 | 32 | 19 | Apr/28 | 12 | 11.84 | 11 | 10.29(-0.68) | 9.93(-0.6) | 9.83(-0.51) | 9.81 | -1.7 | | -15 | 36(-1.3) | -50 | [-12] | [-20] | [5] | -73 | 67 | DP | -0 | OpenShort | | (-12) | -9 | 17 | -1 | -10 | -1.1,5 | 32 | 20 | Apr/28 | 11 | 11.84 | 11 | 10.36(-0.67) | 9.99(-0.7) | 9.88(-0.6) | 9.72 | -1.8 | | -15 | 37(-0.7) | -50 | [-12] | [-22] | [-0] | -83 | -111 | DT | -0.4 | HoldShort | | (-12) | -10 | 2 | 1 | -10 | -1.5,5 | 32 | | | |
21 | Apr/28 | 10 | 11.84 | 11 | 10.43(-0.67) | 10.06(-0.89) | 9.94(-0.8) | 9.71 | -1.8 | | -15 | 38(1.2) | -50 | [-12] | [-27] | [-26] | -86 | -231 | DT | -0.5 | OpenShort | | (-14) | -14 | -57 | -2 | -20 | -1.6,4 | 32 | 22 | Apr/28 | 9 | 11.84 | 11 | 10.5(-0.47) | 10.15(-0.29) | 10.02(0.3) | 10.03 | -1.5 | | -15 | 37(-0.4) | -50 | [-8] | [-2] | [9] | -71 | 81 | DP | 0 | OpenShort? | | (-10) | 5 | 22 | 5 | 10 | -1.1,7 | 32 | 23 | Apr/27 | 15 | 12.03 | 11.16 | 10.55(-0.47) | 10.18(-0.68) | 9.99(-0.4) | 9.91 | -1.8 | | -17 | 37(2.1) | -50 | [-8] | [-19] | [-12] | -85 | -247 | DT | -0.2 | OpenShort? | | (-10) | -7 | -21 | 2 | -20 | -1.5,3 | 26 | 24 | Apr/27 | 14 | 12.03 | 11.16 | 10.6(-0.47) | 10.25(-0.39) | 10.03(-0.69) | 10.03 | -1.7 | | -17 | 35(1) | -50 | [-8] | [-21] | [-2] | -81 | -249 | DT | 0 | HoldShort | | (-7) | -12 | 4 | 8 | -20 | -1.4,4 | 26 | 25 | Apr/27 | 13 | 12.03 | 11.16 | 10.65(-0.47) | 10.29(-0.68) | 10.1(-0.69) | 10.01 | -1.7 | | -17 | 34(1.9) | -50 | [-8] | [-24] | [-6] | -87 | -309 | DT | -0.2 | OpenShort | | (-10) | -12 | -5 | 7 | -20 | -1.6,3 | 26 | | | |
26 | Apr/27 | 12 | 12.03 | 11.16 | 10.7(-0.47) | 10.36(-0.86) | 10.17(-1.07) | 10.04 | -1.7 | | -17 | 32(2.4) | -50 | [-8] | [-32] | [2] | -91 | -419 | DP | -0.3 | OpenShort | | (-8) | -19 | 13 | -2 | -20 | -1.7,2 | 26 | 27 | Apr/27 | 11 | 12.03 | 11.16 | 10.75(-0.65) | 10.45(-1.04) | 10.28(-0.96) | 9.97 | -1.7 | | -17 | 30(2.8) | -50 | [-11] | [-32] | [-17] | -104 | -333 | DT | -0.9 | HoldShort | | (-8) | -17 | -18 | -5 | -20 | -2.2,1 | 26 | 28 | Apr/27 | 10 | 12.03 | 11.16 | 10.82(-0.64) | 10.56(-1.03) | 10.38(-0.95) | 10.07 | -1.6 | | -17 | 27(1.5) | -50 | [-11] | [-32] | [-29] | -107 | -299 | DT | -1 | HoldShort | | (-10) | -17 | -59 | -9 | -20 | -2.3,1 | 26 | 29 | Apr/27 | 9 | 12.03 | 11.16 | 10.89(-0.55) | 10.67(-0.56) | 10.38(0) | 10.41 | -1.4 | | -17 | 26(-2.3) | -50 | [-10] | [-11] | [-0] | -86 | 97 | DT | -0.2 | HoldShort? | | (-10) | 0 | 3 | 1 | -20 | -1.6,4 | 26 | 30 | Apr/26 | 15 | 12.27 | 11.37 | 10.95(-0.64) | 10.73(-0.74) | 10.48(-0.57) | 10.39 | -1.6 | | -15 | 28(-1.5) | -50 | [-11] | [-22] | [-14] | -90 | -29 | DT | -0.3 | HoldShort? | | (-11) | -10 | -24 | -1 | -20 | -1.7,3 | 24 | | | |
31 | Apr/26 | 14 | 12.27 | 11.37 | 11.02(-0.45) | 10.81(-0.46) | 10.54(-0.66) | 10.53 | -1.5 | | -15 | 29(-0.4) | -50 | [-8] | [-20] | [-0] | -79 | -160 | DT | -0 | HoldShort | | (-10) | -12 | 10 | 6 | -20 | -1.4,6 | 24 | 32 | Apr/26 | 13 | 12.27 | 11.37 | 11.07(-0.63) | 10.86(-0.55) | 10.61(-1.21) | 10.47 | -1.5 | | -15 | 30(-1) | -50 | [-11] | [-31] | [-19] | -90 | -221 | DT | -0.4 | HoldShort | | (-10) | -21 | -15 | -2 | -20 | -1.7,3 | 24 | 33 | Apr/26 | 12 | 12.27 | 11.37 | 11.14(-0.71) | 10.92(-0.36) | 10.74(-1.01) | 10.56 | -1.4 | | -15 | 31(-2.1) | -50 | [-12] | [-27] | [-8] | -86 | -73 | DT | -0.5 | HoldShort | | (-11) | -18 | 14 | -6 | -20 | -1.6,4 | 24 | 34 | Apr/26 | 11 | 12.27 | 11.37 | 11.22(-0.71) | 10.96(-0.45) | 10.85(-1.18) | 10.48 | -1.5 | | -15 | 33(-0.8) | -50 | [-12] | [-30] | [-30] | -98 | -252 | DT | -0.9 | HoldShort | | (-14) | -21 | -35 | -15 | -20 | -1.9,0 | 24 | 35 | Apr/26 | 10 | 12.27 | 11.37 | 11.3(-0.7) | 11.01(-0.36) | 10.98(-0.9) | 10.69 | -1.3 | | -15 | 34(-2.7) | -50 | [-12] | [-25] | [-22] | -83 | -76 | DT | -0.7 | HoldShort | | (-11) | -16 | -30 | -10 | -20 | -1.5,5 | 24 | | | |
36 | Apr/26 | 9 | 12.27 | 11.37 | 11.38(-0.78) | 11.05(-0.09) | 11.08(-0.27) | 10.87 | -1.2 | | -15 | 36(-4.6) | -50 | [-14] | [-12] | [-23] | -68 | 243 | DT | -0.5 | OpenShort? | | (-13) | -5 | -37 | -3 | -20 | -1.2,12 | 24 | 37 | Apr/25 | 15 | 12.45 | 11.54 | 11.47(-0.69) | 11.06(-0.09) | 11.11(0.09) | 11.1 | -1.2 | | -13 | 41(-7.5) | -50 | [-12] | [-4] | [6] | -54 | 373 | DP | -0 | OpenShort? | | (-13) | 2 | -5 | 3 | 20 | -0.8,16 | 25 | 38 | Apr/25 | 14 | 12.45 | 11.54 | 11.55(-0.52) | 11.07(-0.36) | 11.1(0.27) | 11.13 | -1.2 | | -13 | 49(-1.6) | -50 | [-9] | [-2] | [8] | -53 | 221 | DP | 0.1 | OpenShort | | (-12) | 5 | 5 | 7 | 20 | -0.8,17 | 25 | 39 | Apr/25 | 13 | 12.45 | 11.54 | 11.61(-0.6) | 11.11(-0.45) | 11.07(0.18) | 11.1 | -1.2 | | -13 | 50(-1.5) | -50 | [-11] | [-5] | [6] | -59 | 197 | DP | 0.1 | OpenShort | | (-11) | 3 | -10 | 7 | 20 | -0.9,14 | 25 | 40 | Apr/25 | 12 | 12.45 | 11.54 | 11.68(-0.6) | 11.16(-0.62) | 11.05(0.27) | 11.16 | -1.1 | | -13 | 52(-1.2) | -50 | [-11] | [-5] | [18] | -62 | 210 | DP | 0.2 | OpenShort | | (-11) | 5 | 13 | 9 | 20 | -0.9,11 | 25 | | | |
41 | Apr/25 | 11 | 12.45 | 11.54 | 11.75(-0.59) | 11.23(-0.44) | 11.02(0.09) | 11.08 | -1.2 | | -13 | 53(-0.2) | -50 | [-10] | [-6] | [3] | -73 | 34 | DP | 0.1 | OpenShort | | (-11) | 2 | 6 | 6 | 0 | -1.1,5 | 25 | 42 | Apr/25 | 10 | 12.45 | 11.54 | 11.82(-0.67) | 11.28(-0.79) | 11.01(-0.36) | 11.04 | -1.2 | | -13 | 53(0.7) | -50 | [-12] | [-18] | [3] | -80 | -90 | DP | 0 | OpenShort | | (-12) | -6 | 13 | 7 | -20 | -1.3,3 | 25 | 43 | Apr/25 | 9 | 12.45 | 11.54 | 11.9(-0.67) | 11.37(-0.96) | 11.05(-0.9) | 10.96 | -1.3 | | -13 | 52(1.9) | -50 | [-12] | [-29] | [-6] | -89 | -354 | DT | -0.2 | OpenShort? | | (-12) | -16 | -8 | 5 | -20 | -1.6,1 | 25 | 44 | Apr/22 | 15 | 12.56 | 11.63 | 11.98(-0.66) | 11.48(-0.95) | 11.15(-1.15) | 11.01 | -1.4 | | -14 | 50(0.9) | -50 | [-12] | [-34] | [-2] | -92 | -441 | DT | -0.2 | HoldShort? | | (-13) | -20 | 5 | 2 | -20 | -1.7,1 | 32 | 45 | Apr/22 | 14 | 12.56 | 11.63 | 12.06(-0.25) | 11.59(-1.11) | 11.28(-1.4) | 10.98 | -1.4 | | -14 | 50(4.6) | -50 | [-4] | [-38] | [-14] | -100 | -1001 | DT | -0.5 | HoldShort | | (-13) | -25 | -10 | -4 | -20 | -2,0 | 32 | | | |
46 | Apr/22 | 13 | 12.56 | 11.63 | 12.09(-0.33) | 11.72(-1.35) | 11.44(-1.04) | 11.04 | -1.4 | | -14 | 45(4.6) | -50 | [-6] | [-34] | [-23] | -103 | -803 | DT | -0.8 | HoldShort | | (-5) | -18 | -30 | -9 | -20 | -2.1,0 | 32 | 47 | Apr/22 | 12 | 12.56 | 11.63 | 12.13(-0.25) | 11.88(-1.16) | 11.56(-1.11) | 11.23 | -1.2 | | -14 | 40(3.8) | -50 | [-4] | [-33] | [-25] | -98 | -768 | DT | -0.7 | OpenShort | | (-3) | -20 | -37 | -10 | -20 | -2,2 | 32 | 48 | Apr/22 | 11 | 12.56 | 11.63 | 12.16(-0.08) | 12.02(-0.83) | 11.69(-1.02) | 11.47 | -1 | | -14 | 37(2.1) | -50 | [-1] | [-28] | [-30] | -87 | -743 | DT | -0.5 | OpenShort | | (-3) | -18 | -32 | -29 | -20 | -1.7,6 | 32 | 49 | Apr/22 | 10 | 12.56 | 11.63 | 12.17(-0.08) | 12.12(-0.57) | 11.81(-0.67) | 11.68 | -0.8 | | -14 | 34(0.1) | -50 | [-1] | [-20] | [-19] | -77 | -490 | DT | -0.3 | HoldShort | | (-1) | -12 | -15 | -26 | -20 | -1.3,6 | 32 | 50 | Apr/22 | 9 | 12.56 | 11.63 | 12.18(0.16) | 12.19(-0.65) | 11.89(-1) | 11.78 | -0.7 | | -14 | 34(-1.8) | -50 | [3] | [-25] | [-2] | -68 | -732 | DR | -0.3 | OpenShort? | | (0) | -18 | 23 | -23 | -20 | -1.1,10 | 32 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|