GME Trading Signals: Hourly Price Prediction

^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 3, 2022

GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)

One month low (close): $119.5700 One month high (close): $170.7300

GME Daily Change: 0.72% Daily StdDev 7.39% GME EMA_5_Trend: -1.14% 10Minute StdDev: $4.1447

Latest Price : $120.43(0.72%)

Thu. May 5, 2022($2.7) Wed. May 4, 2022($2.6) Tue. May 3, 2022($2.8) Mon. May 2, 2022($4.6) Fri. Apr 29, 2022($2.6) Thu. Apr 28, 2022($2.5) Wed. Apr 27, 2022($1.4) Tue. Apr 26, 2022($4.1)

GME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 1.22%(52%) Avg negative next hour return: -0.98%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 3, 2022
1	May/3	9	139.85	131.1	123.35(-0.25)	119.66(-0.54)	116.53(-0.41)	117.93	-1.9	-12	42(1.7)	-50	[-3]	[-13]	[2]	-59	-286	DP	0.3	OpenShort?	(-3)	-6	-4	19	0	-1.1,19	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 119.66(hourly_sma_10 1.47%) 123.35(hourly_sma_20 4.6%) 131.1(daily_ema_10 11.17%) 139.85(daily_ema_20 18.59%)

2	May/2	15	142.32	134.23	123.66(-0.44)	120.31(-0.6)	117.01(-0.59)	118.32	-2	-10	40(2.8)	-50	[-6]	[-16]	[21]	-70	-123	DP	0.3	OpenShort?	(-3)	-8	51	13	17	-1.2,10	31
3	May/2	14	142.32	134.23	124.21(-0.61)	121.04(-1.15)	117.7(-1.69)	113.89	-2.3	-10	38(5)	-50	[-8]	[-35]	[-19]	-108	-631	DT	-0.8	HoldShort	(-9)	-23	-11	-2	-20	-2.3,0	31
4	May/2	13	142.32	134.23	124.97(-0.57)	122.45(-1.01)	119.72(-1.62)	114.85	-2.3	-10	33(5.3)	-50	[-8]	[-33]	[-32]	-115	-641	DT	-1.2	HoldShort	(-8)	-22	-36	-10	-20	-2.6,0	31
5	May/2	12	142.32	134.23	125.69(-0.39)	123.7(-0.88)	121.69(-0.93)	118.06	-2	-10	27(3.8)	-50	[-5]	[-22]	[-19]	-108	-441	DT	-1.1	HoldShort	(-6)	-13	-20	-14	-20	-2.3,0	31

6	May/2	11	142.32	134.23	126.18(-0.35)	124.8(-0.74)	122.83(-0.67)	119.93	-1.8	-10	24(2.9)	-50	[-5]	[-18]	[-19]	-101	-316	DT	-1	HoldShort	(-4)	-9	-21	-14	-20	-2.2,4	31
7	May/2	10	142.32	134.23	126.62(-0.17)	125.73(-0.54)	123.66(-0.47)	121.86	-1.7	-10	21(1.4)	-50	[-2]	[-13]	[-14]	-85	-326	DT	-0.7	OpenShort	(-4)	-6	-19	-7	-20	-1.9,13	31
8	May/2	9	142.32	134.23	126.83(-0.17)	126.41(-0.48)	124.25(-0.74)	123.66	-1.5	-10	19(1.4)	-50	[-2]	[-16]	[-10]	-67	-265	DT	-0.3	OpenShort?	(-2)	-10	-11	-6	-20	-1.4,18	31
9	Apr/29	15	144.61	136.54	127.05(-0.24)	127.02(-0.09)	125.18(-0.43)	124.72	-1.7	-10	18(-1.2)	-50	[-3]	[-10]	[-8]	-58	-42	DT	-0.2	OpenShort?	(-1)	-6	10	-13	-20	-1.1,20	35
10	Apr/29	14	144.61	136.54	127.36(-0.19)	127.14(0.07)	125.72(-0.85)	123.81	-1.8	-10	19(1.2)	-50	[-3]	[-14]	[-21]	-65	-303	DT	-0.9	OpenShort	(-4)	-11	-2	-27	-20	-1.6,25	35

11	Apr/29	13	144.61	136.54	127.6(-0.2)	127.14(0)	126.8(-0.83)	123.99	-1.8	-10	18(1.4)	-50	[-3]	[-14]	[-23]	-50	-288	DT	-1.3	OpenShort	(-3)	-11	-18	-22	-20	-1.7,43	35
12	Apr/29	12	144.61	136.54	127.85(-0.07)	127.05(-0.26)	127.86(-0.54)	125.73	-1.6	-10	16(0.4)	-50	[-1]	[-12]	[-11]	-18	-239	DT	-1.1	OpenShort	(-2)	-7	-20	-24	-11	-1.1,60	35
13	Apr/29	11	144.61	136.54	127.94(-0.03)	127.38(-0.09)	128.56(-0.24)	127.64	-1.4	-10	16(0)	-50	[-0]	[-6]	[2]	16	-51	DP	-0.5	OpenShort	(-0)	-3	3	-9	20	-0.2,71	35
14	Apr/29	10	144.61	136.54	127.98(0.02)	127.5(-0.1)	128.87(0.33)	127.33	-1.5	-10	16(0.1)	-50	[0]	[1]	[-5]	17	11	CR	-0.8	HoldShort	(-1)	4	-19	-6	20	-0.3,74	35
15	Apr/29	9	144.61	136.54	127.95(-0.03)	127.63(0.05)	128.44(0.9)	129.17	-1.3	-10	16(-0.2)	-30	[-0]	[10]	[8]	53	361	UR	0.4	SmallShort?	(1)	12	1	19	20	0.7,85	35

16	Apr/28	15	146.69	139.12	127.99(-0.11)	127.56(0.04)	127.29(0.83)	129.09	-1.5	-9	16(-1.6)	-25	[-2]	[9]	[10]	44	419	UR	1	SmallShort?	(-0)	11	-6	35	20	0.6,79	34
17	Apr/28	14	146.69	139.12	128.13(-0.21)	127.51(0.21)	126.24(0.05)	129.66	-1.5	-9	18(-4)	-40	[-3]	[-1]	[14]	34	350	DP	1.7	OpenShort	(-1)	1	6	39	20	0.7,66	34
18	Apr/28	13	146.69	139.12	128.4(-0.27)	127.24(0.16)	126.18(0.1)	129.04	-1.5	-9	22(-4.7)	-25	[-4]	[-1]	[21]	-5	349	DP	1.1	OpenShort	(-3)	1	33	22	20	0.3,38	34
19	Apr/28	12	146.69	139.12	128.75(-0.41)	127.04(-0.43)	126.06(-0.61)	125.85	-1.8	-9	26(-2.4)	-50	[-5]	[-14]	[10]	-61	31	DP	-0.1	OpenShort	(-6)	-8	32	-12	13	-0.9,12	34
20	Apr/28	11	146.69	139.12	129.28(-0.55)	127.59(-0.49)	126.83(-0.87)	122.83	-2	-9	29(0.2)	-50	[-7]	[-19]	[-19]	-82	-163	DT	-1.2	HoldShort	(-7)	-12	-11	-14	-20	-1.9,16	34

21	Apr/28	10	146.69	139.12	129.99(-0.52)	128.22(-0.33)	127.94(-0.68)	123.87	-2	-9	29(-1.5)	-50	[-7]	[-15]	[-32]	-71	-110	DT	-1.2	OpenShort	(-7)	-9	-55	-9	-20	-1.8,24	34
22	Apr/28	9	146.69	139.12	130.67(-0.3)	128.65(0.11)	128.81(0.41)	129.35	-1.5	-9	30(-2.2)	-50	[-4]	[3]	[6]	-24	313	UR	0.2	SmallShort?	(-5)	5	6	14	15	-0.4,36	34
23	Apr/27	15	148.57	141.27	131.06(-0.33)	128.51(0.04)	128.29(0.2)	128.76	-1.7	-9	32(-1.7)	-50	[-4]	[-0]	[0]	-41	211	DT	0.1	OpenShort?	(-4)	3	-5	9	5	-0.6,24	31
24	Apr/27	14	148.57	141.27	131.49(-0.32)	128.46(0.16)	128.04(-0.23)	129.26	-1.7	-9	34(-1.9)	-50	[-4]	[-5]	[7]	-45	98	DP	0.3	OpenShort	(-4)	-3	14	10	14	-0.6,20	31
25	Apr/27	13	148.57	141.27	131.91(-0.34)	128.26(-0.13)	128.33(-0.13)	127.9	-1.8	-9	36(-0.1)	-50	[-5]	[-5]	[-2]	-65	14	DT	-0.1	OpenShort	(-5)	-2	-8	3	5	-1,10	31

26	Apr/27	12	148.57	141.27	132.36(-0.29)	128.43(-0.26)	128.5(-0.01)	128.69	-1.7	-9	36(0.2)	-35	[-4]	[-5]	[11]	-67	11	DP	0	OpenShort	(-4)	-0	19	-6	20	-0.9,6	31
27	Apr/27	11	148.57	141.27	132.74(-0.41)	128.76(-0.65)	128.51(-0.23)	126.86	-1.9	-9	36(1.1)	-50	[-5]	[-10]	[1]	-74	-80	DP	-0.4	OpenShort	(-5)	-3	-5	-0	20	-1.4,11	31
28	Apr/27	10	148.57	141.27	133.28(-0.46)	129.6(-0.65)	128.81(-0.06)	127.38	-1.8	-9	35(-0.5)	-50	[-6]	[-8]	[-10]	-73	12	DT	-0.4	OpenShort	(-5)	-1	-35	1	20	-1.5,15	31
29	Apr/27	9	148.57	141.27	133.9(-0.42)	130.45(-0.39)	128.89(0.54)	130.91	-1.5	-9	35(-2.6)	-30	[-6]	[1]	[19]	-49	339	UR	0.5	SmallShort?	(-5)	7	23	13	20	-0.7,19	31
30	Apr/26	15	151.03	142.89	134.46(-0.53)	130.96(-0.59)	128.2(-0.09)	128.64	-1.8	-10	38(1.2)	-50	[-7]	[-9]	[1]	-73	83	DP	0.1	OpenShort?	(-7)	-1	-0	8	2	-1.3,10	32

31	Apr/26	14	151.03	142.89	135.18(-0.46)	131.74(-0.72)	128.32(-0.54)	128.66	-1.8	-10	37(0.8)	-50	[-6]	[-15]	[2]	-77	-151	DP	0.1	OpenShort	(-7)	-7	6	11	-18	-1.4,8	32
32	Apr/26	13	151.03	142.89	135.8(-0.5)	132.7(-0.66)	129.02(-1.01)	128.06	-1.8	-10	36(1.3)	-50	[-7]	[-21]	[-7]	-89	-325	DT	-0.2	OpenShort	(-7)	-13	-1	7	-20	-1.7,4	32
33	Apr/26	12	151.03	142.89	136.48(-0.55)	133.58(-0.7)	130.34(-1.29)	128.18	-1.8	-10	35(2.1)	-50	[-7]	[-25]	[-9]	-96	-380	DT	-0.5	OpenShort	(-7)	-17	8	2	-20	-1.9,2	32
34	Apr/26	11	151.03	142.89	137.24(-0.58)	134.52(-0.8)	132.04(-1.32)	127.43	-1.9	-10	32(4.1)	-50	[-8]	[-27]	[-25]	-110	-465	DT	-1.1	HoldShort	(-8)	-17	-20	-9	-20	-2.4,0	32
35	Apr/26	10	151.03	142.89	138.04(-0.62)	135.6(-0.58)	133.8(-1.13)	129.44	-1.7	-10	28(1.4)	-50	[-8]	[-23]	[-27]	-110	-283	DT	-1.2	HoldShort	(-7)	-15	-25	-13	-20	-2.4,0	32

36	Apr/26	9	151.03	142.89	138.9(-0.52)	136.39(-0.23)	135.33(-0.77)	131.97	-1.5	-10	27(-1.4)	-50	[-7]	[-15]	[-24]	-102	-171	DT	-1	CloseShort?	(-7)	-10	-29	-11	-20	-2.1,1	32
37	Apr/25	15	154.07	144.97	139.63(-0.57)	136.71(-0.18)	136.38(-0.33)	134.96	-1.4	-7	28(-1.9)	-50	[-7]	[-8]	[-9]	-82	152	DT	-0.4	HoldShort?	(-6)	-4	-13	-5	-20	-1.3,1	28
38	Apr/25	14	154.07	144.97	140.43(-0.45)	136.96(-0.28)	136.83(-0.12)	136.28	-1.3	-7	30(-2)	-50	[-6]	[-6]	[2]	-71	121	DP	-0.1	OpenShort	(-7)	-2	3	-4	20	-1,4	28
39	Apr/25	13	154.07	144.97	141.07(-0.44)	137.34(-0.44)	136.99(-0.3)	136.01	-1.3	-7	32(-0.8)	-50	[-6]	[-9]	[0]	-69	8	DT	-0.2	OpenShort	(-6)	-4	-5	0	20	-1.1,9	28
40	Apr/25	12	154.07	144.97	141.69(-0.49)	137.95(-0.5)	137.4(-0.07)	136.57	-1.3	-7	33(-1.6)	-50	[-6]	[-7]	[-2]	-66	115	DT	-0.2	OpenShort	(-6)	-1	-14	3	20	-1.1,12	28

41	Apr/25	11	154.07	144.97	142.39(-0.39)	138.64(-0.19)	137.49(0.33)	138.08	-1.2	-7	35(-1)	-45	[-5]	[1]	[5]	-58	175	UR	0.1	SmallShort	(-6)	4	8	6	19	-0.9,15	28
42	Apr/25	10	154.07	144.97	142.95(-0.38)	138.9(-0.34)	137.04(-0.04)	137.19	-1.2	-7	36(0.5)	-50	[-5]	[-5]	[-0]	-70	-25	DT	0	OpenShort	(-6)	-1	0	7	-18	-1.2,10	28
43	Apr/25	9	154.07	144.97	143.5(-0.39)	139.37(-0.41)	137.09(-0.44)	137.15	-1.2	-7	35(0.9)	-50	[-5]	[-11]	[-3]	-74	-156	DT	0	OpenShort?	(-5)	-6	-8	10	-20	-1.3,9	28
44	Apr/22	15	154.99	146.1	144.06(-0.37)	139.95(-0.38)	137.69(-0.6)	138.01	-1.3	-6	34(-0.9)	-50	[-5]	[-12]	[4]	-77	-198	DP	0.1	OpenShort?	(-5)	-8	11	8	-18	-1.3,6	34
45	Apr/22	14	154.99	146.1	144.6(-0.5)	140.48(-0.66)	138.52(-0.9)	136.82	-1.4	-6	35(1)	-50	[-7]	[-19]	[-1]	-91	-257	DT	-0.4	HoldShort	(-6)	-12	7	-2	-20	-1.7,2	34

46	Apr/22	13	154.99	146.1	145.32(-0.49)	141.41(-0.81)	139.78(-0.72)	136.07	-1.4	-6	34(3.3)	-50	[-6]	[-17]	[-14]	-103	-326	DT	-0.8	HoldShort	(-7)	-9	-13	-9	-20	-2.1,0	34
47	Apr/22	12	154.99	146.1	146.04(-0.38)	142.57(-0.94)	140.8(-0.63)	137.42	-1.3	-6	31(3.8)	-50	[-5]	[-17]	[-14]	-100	-368	DT	-0.8	HoldShort	(-6)	-8	-25	-8	-20	-2.1,3	34
48	Apr/22	11	154.99	146.1	146.59(-0.26)	143.93(-0.61)	141.69(-0.41)	140.14	-1.1	-6	27(2.4)	-50	[-3]	[-11]	[-15]	-84	-279	DT	-0.4	OpenShort	(-4)	-5	-17	-28	-20	-1.8,11	34
49	Apr/22	10	154.99	146.1	146.97(-0.17)	144.82(-0.41)	142.28(-0.11)	142.04	-1	-6	25(1.3)	-50	[-2]	[-6]	[-11]	-77	-195	DT	-0.1	OpenShort	(-3)	-1	-11	-26	-20	-1.5,11	34
50	Apr/22	9	154.99	146.1	147.22(-0.09)	145.41(-0.51)	142.43(-0.43)	143.25	-0.9	-6	23(1)	-30	[-1]	[-10]	[3]	-76	-285	DP	0.3	OpenShort?	(-2)	-6	21	-25	-1	-1.3,7	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI