|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 3, 2022 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $59.3400 One month high (close): $63.7550
GILD Daily Change: 0.02% Daily StdDev 1.24% GILD EMA_5_Trend: -0.48% 10Minute StdDev: $0.4297
Latest Price : $60.33(0.02%) | Thu. May 5, 2022($0.5) Wed. May 4, 2022($0.5) Tue. May 3, 2022($0.4) Mon. May 2, 2022($0.4) Fri. Apr 29, 2022($0.7) Thu. Apr 28, 2022($0.3) Wed. Apr 27, 2022($0.4) Tue. Apr 26, 2022($0.3)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.2
| | Tue. May. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 9 | 61.62 | 61.63 | 60.25(-0.1) | (0) | 59.7(-0.02) | 59.91 | -1.5 | | -2 | 59(-1.5) | -50 | [-8] | [-6] | [-6] | -35 | 38 | DT | 0.3 | OpenShort? | | (-6) | -2 | -29 | 15 | 10 | -0.5,28 | 45 | Sample size 50 Avg positive next hour return: 0.28%(64%) Avg negative next hour return: -0.24%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 60.25(hourly_sma_20 0.57%) 61.62(daily_ema_20 2.85%) 61.63(daily_ema_10 2.87%)
|
| | | 2 | May/2 | 15 | 61.65 | 61.87 | 60.31(-0.12) | 59.77(0.03) | 59.7(0) | 60.13 | -1.4 | | 2 | 60(-5.1) | 15 | [-10] | [-3] | [32] | -37 | 93 | RG | 0.6 | Wait? | | (-6) | 0 | 83 | 8 | 20 | -0.3,21 | 43 | | 3 | May/2 | 14 | 61.65 | 61.87 | 60.38(-0.18) | 59.75(-0.1) | 59.71(-0.12) | 59.5 | -2 | | 2 | 65(-2.2) | -30 | [-15] | [-19] | [3] | -75 | 4 | DP | -0.3 | OpenShort | | (-14) | -10 | 16 | -6 | -10 | -1.2,5 | 43 | | 4 | May/2 | 13 | 61.65 | 61.87 | 60.49(-0.21) | 59.81(-0.22) | 59.78(-0.05) | 59.38 | -2.1 | | 2 | 67(-0.8) | -50 | [-17] | [-18] | [-16] | -79 | 22 | DT | -0.5 | HoldShort | | (-16) | -4 | -43 | -7 | -3 | -1.5,9 | 43 | | 5 | May/2 | 12 | 61.65 | 61.87 | 60.62(-0.13) | 59.94(-0.17) | 59.81(-0.03) | 59.71 | -1.8 | | 2 | 68(0.6) | -40 | [-11] | [-13] | [-5] | -60 | -24 | DT | -0.1 | OpenShort | | (-14) | -2 | -20 | 7 | 2 | -1.2,20 | 43 | | | | |
| 6 | May/2 | 11 | 61.65 | 61.87 | 60.7(-0.13) | 60.04(-0.25) | 59.83(-0.02) | 59.86 | -1.6 | | 2 | 68(0.7) | -45 | [-11] | [-16] | [-6] | -56 | -12 | DT | 0 | OpenShort | | (-12) | -2 | -34 | 15 | 20 | -1.1,22 | 43 | | 7 | May/2 | 10 | 61.65 | 61.87 | 60.78(-0.12) | 60.19(-0.2) | 59.84(0.1) | 60.12 | -1.4 | | 2 | 67(-0.3) | 10 | [-10] | [-4] | [19] | -57 | 39 | RG | 0.4 | Wait | | (-9) | 8 | 39 | 14 | 20 | -0.9,16 | 43 | | 8 | May/2 | 9 | 61.65 | 61.87 | 60.85(-0.15) | 60.31(-0.26) | 59.78(-0.1) | 59.82 | -1.7 | | 2 | 67(2.8) | -15 | [-12] | [-23] | [14] | -80 | -42 | DP | 0.1 | OpenShort? | | (-12) | -8 | 39 | 8 | -7 | -1.4,5 | 43 | | 9 | Apr/29 | 15 | 61.64 | 62.02 | 60.94(-0.16) | 60.47(-0.26) | 59.84(-0.4) | 59.52 | -1.9 | | 1 | 64(9) | -50 | [-13] | [-49] | [-19] | -100 | -169 | DT | -0.5 | HoldShort? | | (-13) | -32 | -45 | 3 | -20 | -2,0 | 36 | | 10 | Apr/29 | 14 | 61.64 | 62.02 | 61.04(-0.18) | 60.63(-0.16) | 60.08(-0.28) | 59.86 | -1.6 | | 1 | 55(2.6) | -50 | [-14] | [-34] | [-3] | -98 | -81 | DT | -0.3 | OpenShort | | (-12) | -22 | 0 | 6 | -20 | -1.9,0 | 36 | | | | |
| 11 | Apr/29 | 13 | 61.64 | 62.02 | 61.15(-0.18) | 60.73(-0.21) | 60.25(-0.5) | 59.86 | -1.6 | | 1 | 53(3.4) | -50 | [-14] | [-53] | [-7] | -103 | -155 | DT | -0.6 | HoldShort | | (-14) | -39 | -2 | -7 | -20 | -2.1,0 | 36 | | 12 | Apr/29 | 12 | 61.64 | 62.02 | 61.26(-0.2) | 60.86(-0.25) | 60.55(-0.49) | 59.88 | -1.5 | | 1 | 49(5.5) | -50 | [-16] | [-55] | [-16] | -110 | -154 | DT | -1.2 | HoldShort | | (-16) | -38 | -28 | -15 | -20 | -2.4,0 | 36 | | 13 | Apr/29 | 11 | 61.64 | 62.02 | 61.38(-0.18) | 61.01(-0.29) | 60.85(-0.43) | 60.09 | -1.4 | | 1 | 44(5.8) | -50 | [-14] | [-51] | [-34] | -115 | -138 | DT | -1.5 | HoldShort | | (-14) | -34 | -76 | -30 | -20 | -2.6,0 | 36 | | 14 | Apr/29 | 10 | 61.64 | 62.02 | 61.49(-0.1) | 61.19(-0.11) | 61.11(-0.02) | 60.68 | -0.8 | | 1 | 38(-4.4) | -30 | [-8] | [-11] | [-6] | -83 | -36 | DT | -1 | HoldShort | | (-12) | -2 | -4 | -17 | -20 | -1.9,15 | 36 | | 15 | Apr/29 | 9 | 61.64 | 62.02 | 61.55(-0.18) | 61.26(-0.16) | 61.12(-0.15) | 60.71 | -0.8 | | 1 | 43(2.9) | -50 | [-14] | [-24] | [-31] | -65 | 2 | DT | -0.8 | OpenShort? | | (-12) | -12 | -81 | -4 | -20 | -1.7,28 | 36 | | | | |
| 16 | Apr/28 | 15 | 61.67 | 62.31 | 61.66(-0.1) | 61.36(-0.03) | 61.21(0.08) | 61.34 | -0.3 | | 7 | 40(-3.2) | 10 | [-8] | [3] | [0] | -26 | 69 | RG | 0.3 | Wait? | | (-8) | 6 | -8 | 16 | 5 | -0.7,42 | 55 | | 17 | Apr/28 | 14 | 61.67 | 62.31 | 61.72(-0.1) | 61.38(-0.02) | 61.16(-0.02) | 61.4 | -0.2 | | 7 | 43(-2) | 15 | [-8] | [-5] | [8] | -32 | 49 | RG | 0.5 | Wait | | (-8) | -2 | 10 | 23 | 8 | -0.7,36 | 55 | | 18 | Apr/28 | 13 | 61.67 | 62.31 | 61.78(-0.06) | 61.39(-0.03) | 61.17(-0.13) | 61.32 | -0.3 | | 7 | 45(0.5) | 25 | [-5] | [-13] | [8] | -54 | -42 | RG | 0.3 | Wait | | (-8) | -11 | 20 | 11 | -3 | -0.9,19 | 55 | | 19 | Apr/28 | 12 | 61.67 | 62.31 | 61.82(-0.05) | 61.41(-0.07) | 61.25(-0.23) | 61.17 | -0.4 | | 7 | 44(2.2) | 40 | [-4] | [-23] | [12] | -75 | -118 | RG | -0.2 | Wait | | (-6) | -19 | 42 | -6 | -15 | -1.3,8 | 55 | | 20 | Apr/28 | 11 | 61.67 | 62.31 | 61.85(-0.08) | 61.45(-0.18) | 61.39(-0.2) | 60.85 | -0.7 | | 7 | 42(5.1) | -20 | [-7] | [-26] | [-16] | -102 | -128 | DT | -1.1 | HoldShort | | (-6) | -16 | -31 | -20 | -20 | -2.1,1 | 55 | | | | |
| 21 | Apr/28 | 10 | 61.67 | 62.31 | 61.9(-0.03) | 61.56(-0.18) | 61.51(-0.13) | 61.09 | -0.5 | | 7 | 37(2.7) | -0 | [-3] | [-19] | [-19] | -88 | -133 | RG | -1 | SmallLong | | (-5) | -11 | -46 | -14 | -18 | -1.9,10 | 55 | | 22 | Apr/28 | 9 | 61.67 | 62.31 | 61.92(-0.02) | 61.67(-0.11) | 61.59(-0.03) | 61.45 | -0.2 | | 7 | 34(1.1) | 15 | [-2] | [-8] | [-11] | -58 | -67 | RG | -0.4 | Wait? | | (0) | -3 | -35 | 9 | -3 | -1.2,22 | 55 | | 23 | Apr/27 | 15 | 61.59 | 62.38 | 61.93(-0.03) | 61.74(-0.1) | 61.61(0.06) | 61.73 | 0.1 | | 8 | 33(2.3) | 20 | [-3] | [0] | [-1] | -42 | 17 | RG | 0.3 | Wait? | | (0) | 5 | -15 | 14 | 18 | -0.5,21 | 57 | | 24 | Apr/27 | 14 | 61.59 | 62.38 | 61.95(-0.05) | 61.8(-0.06) | 61.57(0.13) | 61.85 | 0.2 | | 8 | 31(-2.2) | 50 | [-4] | [7] | [22] | -46 | 64 | UR | 0.7 | SmallShort | | (-2) | 10 | 54 | 13 | 20 | -0.3,12 | 57 | | 25 | Apr/27 | 13 | 61.59 | 62.38 | 61.98(-0.1) | 61.84(-0.19) | 61.49(-0.19) | 61.43 | -0.1 | | 8 | 33(0.2) | -20 | [-8] | [-25] | [-5] | -85 | -38 | DT | -0.1 | HoldShort | | (-8) | -15 | -10 | -4 | -10 | -1.4,0 | 57 | | | | |
| 26 | Apr/27 | 12 | 61.59 | 62.38 | 62.04(-0.13) | 61.96(-0.18) | 61.61(-0.23) | 61.51 | -0.1 | | 8 | 33(-2.2) | -35 | [-10] | [-28] | [-3] | -83 | -18 | DT | -0.3 | HoldShort | | (-8) | -18 | 0 | -10 | -16 | -1.3,0 | 57 | | 27 | Apr/27 | 11 | 61.59 | 62.38 | 62.12(-0.13) | 62.07(-0.16) | 61.75(-0.21) | 61.51 | -0.1 | | 8 | 35(-1.7) | -35 | [-10] | [-26] | [-6] | -84 | -22 | DT | -0.6 | HoldShort | | (-10) | -17 | -2 | -21 | -20 | -1.4,1 | 57 | | 28 | Apr/27 | 10 | 61.59 | 62.38 | 62.2(-0.11) | 62.17(-0.06) | 61.88(-0.19) | 61.52 | -0.1 | | 8 | 37(-2.2) | -15 | [-9] | [-20] | [-9] | -73 | -48 | DT | -0.8 | OpenShort | | (-10) | -15 | -2 | -21 | -20 | -1.5,15 | 57 | | 29 | Apr/27 | 9 | 61.59 | 62.38 | 62.27(-0.14) | 62.21(-0.06) | 62(-0.32) | 61.54 | -0 | | 8 | 39(-0.9) | -35 | [-11] | [-31] | [-25] | -53 | -59 | DT | -1 | OpenShort? | | (-10) | -25 | -54 | -14 | -20 | -1.5,35 | 57 | | 30 | Apr/26 | 15 | 61.54 | 62.39 | 62.36(-0.13) | 62.25(0.03) | 62.2(-0.18) | 61.97 | 0.3 | | 10 | 40(-4) | -30 | [-10] | [-15] | [-13] | -21 | 25 | DT | -0.5 | OpenShort? | | (-9) | -14 | -28 | -4 | -20 | -0.8,49 | 65 | | | | |
| 31 | Apr/26 | 14 | 61.54 | 62.39 | 62.44(-0.14) | 62.23(0.11) | 62.31(-0.13) | 62.19 | 0.5 | | 10 | 44(-6.7) | -5 | [-11] | [-8] | [-1] | -11 | 68 | RG | -0.2 | Wait | | (-9) | -10 | 5 | -2 | -20 | -0.5,52 | 65 | | 32 | Apr/26 | 13 | 61.54 | 62.39 | 62.53(-0.16) | 62.16(0.06) | 62.39(-0.1) | 62.15 | 0.5 | | 10 | 51(-7.1) | -15 | [-13] | [-8] | [-8] | -11 | 76 | DT | -0.4 | OpenShort | | (-13) | -8 | -17 | -2 | -20 | -0.6,54 | 65 | | 33 | Apr/26 | 12 | 61.54 | 62.39 | 62.63(-0.13) | 62.12(0.02) | 62.45(0.03) | 62.28 | 0.6 | | 10 | 58(-4.2) | 0 | [-10] | [1] | [-3] | -8 | 78 | RG | -0.2 | Wait | | (-11) | 2 | -15 | 4 | 13 | -0.5,55 | 65 | | 34 | Apr/26 | 11 | 61.54 | 62.39 | 62.71(-0.14) | 62.11(-0.02) | 62.43(0.19) | 62.4 | 0.7 | | 10 | 62(-4.5) | 15 | [-11] | [12] | [-1] | -5 | 139 | RG | -0 | Wait | | (-11) | 15 | -19 | 10 | 20 | -0.4,55 | 65 | | 35 | Apr/26 | 10 | 61.54 | 62.39 | 62.8(-0.11) | 62.12(-0.02) | 62.31(0.26) | 62.55 | 0.8 | | 10 | 66(-3.4) | 35 | [-9] | [18] | [6] | -6 | 137 | UR | 0.3 | SmallShort | | (-10) | 21 | -2 | 18 | 20 | -0.3,52 | 65 | | | | |
| 36 | Apr/26 | 9 | 61.54 | 62.39 | 62.87(-0.13) | 62.13(-0.05) | 62.15(0.34) | 62.56 | 0.8 | | 10 | 70(-2.7) | 45 | [-10] | [23] | [11] | -20 | 167 | UR | 0.5 | SmallShort? | | (-10) | 27 | 8 | 19 | 20 | -0.4,40 | 65 | | 37 | Apr/25 | 15 | 61.42 | 62.42 | 62.95(-0.08) | 62.16(-0.1) | 61.94(0.26) | 62.5 | 0.8 | | 13 | 73(3.8) | 50 | [-6] | [16] | [24] | -36 | 76 | UR | 0.6 | SmallShort? | | (-10) | 21 | 50 | 18 | 20 | -0.5,27 | 62 | | 38 | Apr/25 | 14 | 61.42 | 62.42 | 63(-0.14) | 62.22(-0.16) | 61.94(0) | 62.11 | 0.5 | | 13 | 69(1) | 40 | [-11] | [-8] | [16] | -60 | -2 | RG | 0.4 | Wait | | (-10) | 0 | 35 | 15 | 20 | -1,15 | 62 | | 39 | Apr/25 | 13 | 61.42 | 62.42 | 63.09(-0.16) | 62.32(-0.24) | 61.78(-0.24) | 61.83 | 0.3 | | 13 | 68(2.5) | 5 | [-13] | [-30] | [6] | -78 | -101 | RG | 0.1 | Wait | | (-13) | -19 | 13 | 11 | -5 | -1.4,7 | 62 | | 40 | Apr/25 | 12 | 61.42 | 62.42 | 63.19(-0.17) | 62.47(-0.29) | 61.93(-0.27) | 61.73 | 0.2 | | 13 | 65(4.3) | 5 | [-13] | [-35] | [9] | -90 | -128 | RG | -0.2 | Wait | | (-15) | -21 | 27 | 8 | -20 | -1.7,3 | 62 | | | | |
| 41 | Apr/25 | 11 | 61.42 | 62.42 | 63.3(-0.17) | 62.65(-0.4) | 62.1(-0.48) | 61.52 | 0.1 | | 13 | 61(8.5) | -25 | [-13] | [-55] | [-13] | -105 | -231 | DT | -0.7 | HoldShort | | (-15) | -38 | -27 | -1 | -20 | -2.2,0 | 62 | | 42 | Apr/25 | 10 | 61.42 | 62.42 | 63.41(-0.14) | 62.9(-0.38) | 62.4(-0.43) | 61.73 | 0.2 | | 13 | 52(9.2) | -25 | [-11] | [-50] | [-20] | -110 | -228 | DT | -1 | HoldShort | | (-13) | -34 | -47 | -1 | -20 | -2.4,0 | 62 | | 43 | Apr/25 | 9 | 61.42 | 62.42 | 63.5(-0.09) | 63.14(-0.28) | 62.67(-0.3) | 62.1 | 0.5 | | 13 | 43(6.8) | -10 | [-7] | [-35] | [-25] | -113 | -205 | DT | -1 | HoldShort? | | (-9) | -23 | -58 | -8 | -20 | -2.5,0 | 62 | | 44 | Apr/22 | 15 | 61.25 | 62.38 | 63.56(-0.05) | 63.32(-0.25) | 62.86(-0.25) | 62.56 | 0.9 | | 13 | 36(5.4) | 20 | [-4] | [-29] | [-6] | -103 | -173 | RG | -0.6 | Wait? | | (-6) | -20 | -6 | -8 | -20 | -2.1,0 | 65 | | 45 | Apr/22 | 14 | 61.25 | 62.38 | 63.59(-0.02) | 63.48(-0.22) | 63.02(-0.28) | 62.61 | 1 | | 13 | 31(0.7) | 15 | [-2] | [-29] | [-21] | -108 | -200 | RG | -1 | SmallLong | | (-2) | -22 | -45 | -18 | -20 | -2.3,0 | 65 | | | | |
| 46 | Apr/22 | 13 | 61.25 | 62.38 | 63.6(0.05) | 63.62(-0.17) | 63.2(-0.3) | 62.97 | 1.2 | | 13 | 30(-3.7) | 40 | [4] | [-28] | [-10] | -88 | -224 | DR | -0.6 | HoldShort | | (2) | -24 | -10 | -24 | -20 | -1.5,0 | 65 | | 47 | Apr/22 | 12 | 61.25 | 62.38 | 63.57(0.06) | 63.73(-0.09) | 63.39(-0.35) | 63.05 | 1.3 | | 13 | 34(-5) | 45 | [5] | [-28] | [-12] | -78 | -227 | DR | -0.7 | HoldShort | | (4) | -28 | -6 | -34 | -20 | -1.1,0 | 65 | | 48 | Apr/22 | 11 | 61.25 | 62.38 | 63.53(0.05) | 63.79(-0.11) | 63.61(-0.28) | 63.1 | 1.3 | | 13 | 39(-3.8) | 35 | [4] | [-24] | [-16] | -55 | -189 | DR | -0.9 | OpenShort | | (5) | -22 | -26 | -18 | -20 | -0.8,15 | 65 | | 49 | Apr/22 | 10 | 61.25 | 62.38 | 63.5(0.09) | 63.86(-0.09) | 63.79(-0.25) | 63.31 | 1.5 | | 13 | 43(-4.7) | 50 | [7] | [-20] | [-14] | -15 | -182 | DR | -0.8 | OpenShort | | (7) | -20 | -31 | -5 | -20 | -0.3,43 | 65 | | 50 | Apr/22 | 9 | 61.25 | 62.38 | 63.44(0.11) | 63.92(-0.03) | 63.95(-0.16) | 63.56 | 1.7 | | 13 | 48(-4.1) | 50 | [9] | [-10] | [-16] | 23 | -131 | DR | -0.6 | OpenShort? | | (9) | -13 | -43 | 8 | -20 | 0.2,68 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|