|
|
| ^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 3, 2022 |
|
FSLY Trading Signals: Hourly Price Forecast and Prediction(FSLYFastly Inc. )
One month low (close): $15.9000 One month high (close): $19.6900
FSLY Daily Change: 0.6% Daily StdDev 6.21% FSLY EMA_5_Trend: 0.06% 10Minute StdDev: $0
Latest Price : $16.7(0.6%) | Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0)
| FSLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -1
| | Tue. May. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 9 | 17.7 | 16.9 | 16.45(0.3) | 16.21(0.12) | 16.28(0.56) | 16.78 | -0.9 | | -8 | 41(-1.6) | 20 | [5] | [9] | [30] | 7 | 37 | UT | 1.2 | OpenLong? | | (5) | 9 | 32 | 22 | 20 | 0.8,37 | 43 | Sample size 50 Avg positive next hour return: 1.24%(64%) Avg negative next hour return: -0.94%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 16.45(weak_hourly_sma_20 -1.97%) 16.21(weak_hourly_sma_10 -3.4%)
Resistance Levels: 16.9(daily_ema_10 0.72%) 17.7(daily_ema_20 5.48%)
|
| | | 2 | May/2 | 15 | 17.83 | 17.18 | 16.4(0.06) | 16.19(-0.12) | 16.19(0.25) | 16.45 | -1.3 | | -7 | 43(1.2) | 15 | [1] | [1] | [27] | -34 | 30 | UT | 0.6 | OpenLong? | | (3) | 4 | 40 | 1 | 20 | 0.1,14 | 42 | | 3 | May/2 | 14 | 17.83 | 17.18 | 16.39(-0.12) | 16.21(-0.49) | 16.19(0) | 16.05 | -1.7 | | -7 | 42(0.6) | -30 | [-2] | [-6] | [3] | -62 | -91 | DP | -0.2 | OpenShort | | (-1) | 0 | 8 | -6 | 13 | -0.8,8 | 42 | | 4 | May/2 | 13 | 17.83 | 17.18 | 16.41(-0.12) | 16.29(-0.73) | 16.15(-0.06) | 15.97 | -1.8 | | -7 | 41(1.2) | -50 | [-2] | [-9] | [-10] | -60 | -163 | DT | -0.4 | OpenShort | | (-2) | -1 | -27 | -5 | 0 | -1,15 | 42 | | 5 | May/2 | 12 | 17.83 | 17.18 | 16.41(0) | 16.41(-0.61) | 16.16(0.12) | 16.25 | -1.5 | | -7 | 40(-0.1) | -20 | [0] | [-5] | [11] | -36 | -79 | DP | 0.2 | OpenShort | | (-1) | 2 | 2 | 7 | 20 | -0.4,24 | 42 | | | | |
| 6 | May/2 | 11 | 17.83 | 17.18 | 16.41(0) | 16.51(-0.54) | 16.14(-0.37) | 16.23 | -1.5 | | -7 | 40(0.1) | -35 | [0] | [-12] | [-2] | -44 | -214 | DR | 0.2 | OpenShort | | (0) | -6 | -1 | 1 | -19 | -0.5,19 | 42 | | 7 | May/2 | 10 | 17.83 | 17.18 | 16.43(0.12) | 16.6(-0.18) | 16.2(-0.25) | 16.24 | -1.5 | | -7 | 40(-1.4) | -25 | [2] | [-7] | [-3] | -45 | -302 | DR | 0.1 | OpenShort | | (0) | -4 | 20 | -6 | -20 | -0.5,18 | 42 | | 8 | May/2 | 9 | 17.83 | 17.18 | 16.41(-0.12) | 16.63(-0.48) | 16.24(-1.16) | 16.04 | -1.7 | | -7 | 41(1.6) | -50 | [-2] | [-25] | [-17] | -56 | -405 | DT | -0.5 | OpenShort? | | (0) | -19 | 2 | -20 | -20 | -0.9,17 | 42 | | 9 | Apr/29 | 15 | 17.94 | 17.42 | 16.43(-0.24) | 16.71(-0.06) | 16.43(-1.38) | 16.02 | -1.9 | | -6 | 40(-0.8) | -50 | [-4] | [-26] | [-32] | -48 | -356 | DT | -1 | OpenShort? | | (-1) | -22 | -17 | -25 | -20 | -1,27 | 41 | | 10 | Apr/29 | 14 | 17.94 | 17.42 | 16.47(-0.18) | 16.72(0.24) | 16.66(-1.36) | 16.19 | -1.7 | | -6 | 40(0.1) | -50 | [-3] | [-22] | [-33] | -28 | -327 | DT | -1.1 | OpenShort | | (-4) | -21 | -27 | -27 | -20 | -0.7,40 | 41 | | | | |
| 11 | Apr/29 | 13 | 17.94 | 17.42 | 16.5(-0.12) | 16.68(0.36) | 16.89(-0.71) | 16.47 | -1.4 | | -6 | 40(-0.8) | -50 | [-2] | [-11] | [-22] | 3 | -76 | DT | -1 | OpenShort | | (-1) | -11 | -15 | -26 | -20 | -0.1,55 | 41 | | 12 | Apr/29 | 12 | 17.94 | 17.42 | 16.5(0) | 16.62(0.24) | 17.01(-0.12) | 16.63 | -1.3 | | -6 | 41(0.1) | -50 | [0] | [-2] | [-15] | 27 | 39 | DR | -0.9 | OpenShort | | (-1) | -2 | -22 | -26 | -20 | 0.3,69 | 41 | | 13 | Apr/29 | 11 | 17.94 | 17.42 | 16.52(0.06) | 16.58(0.3) | 17.03(0.18) | 16.86 | -1.1 | | -6 | 41(0.2) | -45 | [1] | [3] | [-7] | 54 | 197 | CR | -0.4 | HoldShort | | (1) | 3 | -23 | -10 | 20 | 0.8,84 | 41 | | 14 | Apr/29 | 10 | 17.94 | 17.42 | 16.51(0.18) | 16.53(0.55) | 17(1.43) | 17.11 | -0.8 | | -6 | 41(3.6) | -5 | [3] | [25] | [7] | 80 | 535 | RG | 0.3 | Wait | | (2) | 22 | -21 | 15 | 20 | 1.4,95 | 41 | | 15 | Apr/29 | 9 | 17.94 | 17.42 | 16.48(0.06) | 16.44(0.61) | 16.76(1.76) | 17.34 | -0.6 | | -6 | 37(2) | 0 | [1] | [30] | [34] | 106 | 890 | RG | 1.5 | SmallShort? | | (4) | 27 | 25 | 39 | 20 | 2.3,98 | 41 | | | | |
| 16 | Apr/28 | 15 | 18.03 | 17.72 | 16.47(-0.12) | 16.34(0.49) | 16.47(1.54) | 17.07 | -1 | | -3 | 35(-7.5) | -0 | [-2] | [26] | [36] | 84 | 854 | UR | 1.7 | SmallShort? | | (0) | 24 | 28 | 51 | 20 | 1.7,91 | 49 | | 17 | Apr/28 | 14 | 18.03 | 17.72 | 16.49(-0.3) | 16.26(0.43) | 16.22(0.62) | 16.78 | -1.4 | | -3 | 43(-10.3) | -15 | [-5] | [10] | [20] | 34 | 625 | UR | 1.4 | SmallShort | | (-3) | 10 | 12 | 38 | 20 | 0.7,66 | 49 | | 18 | Apr/28 | 13 | 18.03 | 17.72 | 16.54(-0.36) | 16.19(0.25) | 16.12(0.5) | 16.65 | -1.5 | | -3 | 53(-8.8) | 5 | [-6] | [7] | [38] | -11 | 546 | UR | 1.1 | SmallShort | | (-6) | 8 | 61 | 23 | 20 | 0.2,34 | 49 | | 19 | Apr/28 | 12 | 18.03 | 17.72 | 16.6(-0.48) | 16.15(-0.49) | 16.04(-0.56) | 16.04 | -2.2 | | -3 | 62(-3.1) | -30 | [-7] | [-16] | [11] | -68 | -14 | DP | 0 | OpenShort | | (-10) | -9 | 22 | -4 | 20 | -1,7 | 49 | | 20 | Apr/28 | 11 | 18.03 | 17.72 | 16.68(-0.54) | 16.23(-0.55) | 16.13(-0.49) | 15.82 | -2.4 | | -3 | 65(0) | -50 | [-8] | [-15] | [-6] | -80 | -113 | DT | -0.5 | HoldShort | | (-10) | -8 | -1 | -5 | -20 | -1.4,5 | 49 | | | | |
| 21 | Apr/28 | 10 | 18.03 | 17.72 | 16.77(-0.53) | 16.32(-0.73) | 16.21(-0.61) | 15.83 | -2.4 | | -3 | 65(2.9) | -50 | [-8] | [-19] | [-24] | -81 | -197 | DT | -0.6 | OpenShort | | (-9) | -10 | -45 | -6 | -20 | -1.6,9 | 49 | | 22 | Apr/28 | 9 | 18.03 | 17.72 | 16.86(-0.24) | 16.44(-0.06) | 16.31(0.37) | 16.29 | -1.9 | | -3 | 62(0.3) | -10 | [-4] | [3] | [-0] | -57 | -21 | RG | -0 | Wait? | | (-6) | 6 | 1 | 7 | -19 | -1,18 | 49 | | 23 | Apr/27 | 15 | 18.07 | 17.91 | 16.9(-0.29) | 16.45(-0.3) | 16.25(-0.06) | 16.28 | -2 | | -4 | 62(-0.2) | -30 | [-5] | [-6] | [-5] | -64 | -101 | DT | 0.1 | OpenShort? | | (-6) | -1 | -13 | 7 | -19 | -1.1,14 | 44 | | 24 | Apr/27 | 14 | 18.07 | 17.91 | 16.95(-0.18) | 16.5(-0.12) | 16.26(-0.43) | 16.41 | -1.9 | | -4 | 62(1.4) | -5 | [-3] | [-10] | [8] | -62 | -251 | RG | 0.3 | Wait | | (-4) | -7 | 17 | 10 | 12 | -1,13 | 44 | | 25 | Apr/27 | 13 | 18.07 | 17.91 | 16.98(-0.12) | 16.52(-0.42) | 16.33(-0.61) | 16.24 | -2.1 | | -4 | 61(2.6) | -25 | [-2] | [-15] | [-4] | -79 | -471 | DT | -0.2 | OpenShort | | (-4) | -10 | -1 | 1 | -20 | -1.4,6 | 44 | | | | |
| 26 | Apr/27 | 12 | 18.07 | 17.91 | 17(-0.12) | 16.59(-0.72) | 16.43(-0.79) | 16.25 | -2 | | -4 | 58(3) | -15 | [-2] | [-20] | [3] | -85 | -515 | DP | -0.3 | OpenShort | | (-2) | -12 | 17 | -12 | -6 | -1.5,3 | 44 | | 27 | Apr/27 | 11 | 18.07 | 17.91 | 17.02(-0.23) | 16.71(-1.07) | 16.56(-0.66) | 16.08 | -2.2 | | -4 | 55(5) | -50 | [-4] | [-21] | [-12] | -92 | -488 | DT | -1 | OpenShort | | (-3) | -10 | -21 | -10 | -20 | -1.9,6 | 44 | | 28 | Apr/27 | 10 | 18.07 | 17.91 | 17.06(-0.12) | 16.89(-0.88) | 16.67(-0.36) | 16.29 | -2 | | -4 | 50(3.2) | -50 | [-2] | [-15] | [-21] | -83 | -419 | DT | -0.9 | OpenShort | | (-2) | -6 | -50 | -7 | -20 | -1.7,10 | 44 | | 29 | Apr/27 | 9 | 18.07 | 17.91 | 17.08(-0.12) | 17.04(-0.53) | 16.73(0.12) | 16.82 | -1.4 | | -4 | 47(0.4) | -10 | [-2] | [-4] | [6] | -48 | 0 | DP | 0.2 | OpenShort? | | (-1) | 2 | 8 | 12 | 12 | -0.6,17 | 44 | | 30 | Apr/26 | 15 | 18.19 | 18.13 | 17.1(-0.23) | 17.13(-0.52) | 16.71(-0.24) | 16.74 | -1.8 | | -2 | 46(-6) | -35 | [-4] | [-10] | [-7] | -62 | -41 | DT | 0.1 | OpenShort? | | (-2) | -4 | -11 | 4 | -20 | -0.9,11 | 42 | | | | |
| 31 | Apr/26 | 14 | 18.19 | 18.13 | 17.14(-0.06) | 17.22(-0.35) | 16.75(-0.71) | 16.86 | -1.7 | | -2 | 52(0.6) | -10 | [-1] | [-15] | [3] | -61 | -279 | DP | 0.3 | OpenShort | | (-4) | -11 | 27 | -2 | -20 | -0.7,7 | 42 | | 32 | Apr/26 | 13 | 18.19 | 18.13 | 17.15(-0.12) | 17.28(-0.4) | 16.87(-1.46) | 16.58 | -2 | | -2 | 52(2.4) | -45 | [-2] | [-28] | [-25] | -84 | -568 | DT | -0.7 | OpenShort | | (-2) | -23 | -9 | -26 | -20 | -1.4,1 | 42 | | 33 | Apr/26 | 12 | 18.19 | 18.13 | 17.17(-0.23) | 17.35(-0.34) | 17.12(-1.38) | 16.67 | -1.9 | | -2 | 49(2.4) | -50 | [-4] | [-26] | [-23] | -73 | -403 | DT | -1.2 | OpenShort | | (-2) | -21 | -2 | -40 | -20 | -1.3,10 | 42 | | 34 | Apr/26 | 11 | 18.19 | 18.13 | 17.21(-0.17) | 17.41(-0.17) | 17.36(-1.14) | 16.69 | -1.9 | | -2 | 47(2.2) | -50 | [-3] | [-21] | [-37] | -54 | -413 | DT | -1.8 | OpenShort | | (-3) | -18 | -27 | -48 | -20 | -1.4,31 | 42 | | 35 | Apr/26 | 10 | 18.19 | 18.13 | 17.24(-0.12) | 17.44(0.17) | 17.56(-0.73) | 16.98 | -1.5 | | -2 | 45(0.3) | -50 | [-2] | [-12] | [-35] | -6 | -207 | DT | -1.6 | OpenShort | | (-2) | -11 | -39 | -31 | -20 | -0.7,62 | 42 | | | | |
| 36 | Apr/26 | 9 | 18.19 | 18.13 | 17.24(0) | 17.41(0.46) | 17.56(0) | 17.41 | -1 | | -2 | 44(-0.3) | -50 | [0] | [2] | [-21] | 47 | 90 | CR | -0.8 | HoldShort? | | (0) | 0 | -38 | -10 | -20 | 0.4,87 | 42 | | 37 | Apr/25 | 15 | 18.24 | 18.34 | 17.26(-0.06) | 17.33(0.64) | 17.69(0.57) | 17.83 | -0.6 | | 1 | 45(-6.8) | -5 | [-1] | [14] | [6] | 89 | 524 | UR | 0.4 | SmallShort? | | (2) | 9 | -3 | 9 | 20 | 1.6,99 | 43 | | 38 | Apr/25 | 14 | 18.24 | 18.34 | 17.26(0) | 17.22(0.58) | 17.59(0.8) | 17.86 | -0.5 | | 1 | 52(1.2) | 25 | [0] | [17] | [18] | 88 | 534 | UR | 0.7 | SmallShort | | (-1) | 13 | 15 | 19 | 20 | 1.5,100 | 43 | | 39 | Apr/25 | 13 | 18.24 | 18.34 | 17.26(0) | 17.12(0.23) | 17.45(0.75) | 17.69 | -0.7 | | 1 | 50(-0.7) | 25 | [0] | [14] | [19] | 76 | 428 | UR | 0.6 | SmallShort | | (-1) | 12 | 7 | 27 | 20 | 1.1,98 | 43 | | 40 | Apr/25 | 12 | 18.24 | 18.34 | 17.27(-0.12) | 17.08(0.12) | 17.32(1.11) | 17.61 | -0.9 | | 1 | 51(-3) | 35 | [-2] | [18] | [26] | 63 | 594 | UR | 0.8 | SmallShort | | (0) | 17 | 13 | 31 | 20 | 0.9,90 | 43 | | | | |
| 41 | Apr/25 | 11 | 18.24 | 18.34 | 17.29(-0.12) | 17.06(0.24) | 17.13(0.88) | 17.47 | -1 | | 1 | 54(-1.9) | 30 | [-2] | [15] | [21] | 31 | 438 | UR | 0.9 | SmallShort | | (-3) | 14 | 15 | 31 | 20 | 0.5,68 | 43 | | 42 | Apr/25 | 10 | 18.24 | 18.34 | 17.31(-0.17) | 17.02(0.18) | 16.98(0.83) | 17.31 | -1.3 | | 1 | 56(-3.2) | 30 | [-3] | [14] | [15] | -5 | 376 | UR | 0.8 | SmallShort | | (-3) | 13 | 12 | 26 | 20 | 0,45 | 43 | | 43 | Apr/25 | 9 | 18.24 | 18.34 | 17.34(-0.23) | 16.99(-0.06) | 16.84(0.3) | 17.18 | -1.4 | | 1 | 59(-3.1) | 30 | [-4] | [3] | [16] | -31 | 210 | UR | 0.8 | SmallShort? | | (-4) | 5 | 18 | 18 | 20 | -0.4,29 | 43 | | 44 | Apr/22 | 15 | 18.18 | 18.35 | 17.38(-0.4) | 17(-0.23) | 16.79(-0.3) | 16.99 | -1.5 | | -0 | 62(-0.2) | -5 | [-6] | [-9] | [14] | -61 | 100 | RG | 0.4 | Wait? | | (-5) | -5 | 26 | 6 | 20 | -0.8,9 | 41 | | 45 | Apr/22 | 14 | 18.18 | 18.35 | 17.45(-0.85) | 17.04(-0.35) | 16.84(-0.94) | 16.72 | -1.8 | | -0 | 62(-19.7) | -50 | [-14] | [-22] | [-6] | -84 | 193 | DT | -0.2 | HoldShort | | (-8) | -15 | 5 | -7 | -20 | -1.4,1 | 41 | | | | |
| 46 | Apr/22 | 13 | 18.18 | 18.35 | 17.6(-0.85) | 17.1(-0.52) | 17(-0.35) | 16.67 | -1.9 | | -0 | 82(-11.5) | -50 | [-14] | [-14] | [-6] | -85 | 227 | DT | -0.5 | HoldShort | | (-15) | -6 | 0 | -10 | -20 | -1.4,0 | 41 | | 47 | Apr/22 | 12 | 18.18 | 18.35 | 17.75(-0.84) | 17.19(-0.81) | 17.06(-0.47) | 16.67 | -1.9 | | -0 | 94(-8.2) | -50 | [-13] | [-18] | [-13] | -79 | 104 | DT | -0.5 | HoldShort | | (-13) | -8 | -23 | -9 | -20 | -1.4,6 | 41 | | 48 | Apr/22 | 11 | 18.18 | 18.35 | 17.9(-0.78) | 17.33(-0.52) | 17.14(-0.52) | 16.91 | -1.6 | | -0 | 102(-7.6) | -50 | [-12] | [-16] | [-18] | -62 | 95 | DT | -0.3 | OpenShort | | (-13) | -8 | -29 | -21 | -20 | -1.2,18 | 41 | | 49 | Apr/22 | 10 | 18.18 | 18.35 | 18.04(-0.66) | 17.42(-0.34) | 17.23(-0.17) | 17.22 | -1.2 | | -0 | 109(-5.5) | -50 | [-11] | [-9] | [-14] | -55 | 163 | DT | -0 | OpenShort | | (-12) | -3 | -27 | -18 | -20 | -0.9,18 | 41 | | 50 | Apr/22 | 9 | 18.18 | 18.35 | 18.16(-0.55) | 17.48(-0.23) | 17.26(0.29) | 17.51 | -0.8 | | -0 | 115(-3.6) | 10 | [-9] | [-0] | [19] | -53 | 260 | UR | 0.3 | SmallShort? | | (-10) | 5 | 48 | -18 | 20 | -0.7,15 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|