|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 3, 2022 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $203.4000 One month high (close): $216.1500
CB Daily Change: 1.17% Daily StdDev 1.43% CB EMA_5_Trend: 0.41% 10Minute StdDev: $0
Latest Price : $207.58(1.17%) | Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -0.8
| | Tue. May. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 9 | 210.36 | 208.12 | 208.1(-0.05) | 206.01(-0.11) | 204.63(0.19) | 207.44 | -0.9 | | -7 | 77(-0.4) | 10 | [-4] | [8] | [46] | -30 | 65 | UR | 1.1 | SmallShort? | | (-4) | 13 | 105 | 28 | 20 | -0.3,28 | 41 | Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.51%(50%)
Daily Trend: %
Up Forces:
Down Forces: 206.01(hourly_sma_10 -0.69%)
Support Levels:
Resistance Levels: 208.1(hourly_sma_20 0.32%) 208.12(daily_ema_10 0.33%) 210.36(daily_ema_20 1.41%)
|
| | | 2 | May/2 | 15 | 210.66 | 208.34 | 208.21(-0.15) | 206.24(-0.28) | 204.24(-0.24) | 204.44 | -1.8 | | -10 | 77(2.8) | -50 | [-11] | [-32] | [25] | -77 | -92 | DP | 0.1 | OpenShort? | | (-9) | -17 | 70 | 9 | -3 | -1.4,8 | 36 | | 3 | May/2 | 14 | 210.66 | 208.34 | 208.53(-0.22) | 206.82(-0.39) | 204.73(-0.44) | 202.46 | -2.4 | | -10 | 75(10.6) | -50 | [-15] | [-51] | [-19] | -110 | -182 | DT | -0.9 | HoldShort | | (-15) | -31 | -42 | 1 | -20 | -2.4,0 | 36 | | 4 | May/2 | 13 | 210.66 | 208.34 | 208.98(-0.21) | 207.62(-0.3) | 205.63(-0.4) | 203.67 | -2.1 | | -10 | 64(7.2) | -50 | [-15] | [-45] | [-24] | -113 | -142 | DT | -0.9 | HoldShort | | (-14) | -28 | -54 | -3 | -20 | -2.5,0 | 36 | | 5 | May/2 | 12 | 210.66 | 208.34 | 209.41(-0.16) | 208.25(-0.2) | 206.45(-0.45) | 205.2 | -1.6 | | -10 | 57(4.8) | -50 | [-11] | [-44] | [-8] | -105 | -154 | DT | -0.7 | HoldShort | | (-13) | -32 | -9 | -1 | -20 | -2.2,0 | 36 | | | | |
| 6 | May/2 | 11 | 210.66 | 208.34 | 209.75(-0.16) | 208.66(-0.28) | 207.38(-0.41) | 205.44 | -1.5 | | -10 | 52(6.8) | -50 | [-11] | [-44] | [-21] | -113 | -154 | DT | -1.1 | HoldShort | | (-12) | -29 | -47 | -6 | -20 | -2.5,0 | 36 | | 7 | May/2 | 10 | 210.66 | 208.34 | 210.09(-0.14) | 209.25(-0.19) | 208.24(-0.31) | 206.8 | -1.1 | | -10 | 45(2.8) | -50 | [-10] | [-33] | [-8] | -105 | -98 | DT | -0.9 | HoldShort | | (-9) | -22 | -4 | -19 | -20 | -2.2,0 | 36 | | 8 | May/2 | 9 | 210.66 | 208.34 | 210.38(-0.13) | 209.65(-0.18) | 208.89(-0.34) | 206.93 | -1.1 | | -10 | 42(5.7) | -50 | [-9] | [-35] | [-18] | -103 | -115 | DT | -1.4 | HoldShort? | | (-10) | -24 | -30 | -22 | -20 | -2.4,7 | 36 | | 9 | Apr/29 | 15 | 211.23 | 209.02 | 210.65(-0.11) | 210.02(-0.12) | 209.6(-0.23) | 207.81 | -1 | | -7 | 37(3.7) | -50 | [-8] | [-24] | [-32] | -96 | -78 | DT | -1.5 | OpenShort? | | (-8) | -16 | -72 | -23 | -20 | -2.3,12 | 36 | | 10 | Apr/29 | 14 | 211.23 | 209.02 | 210.89(0.12) | 210.28(0.04) | 210.08(0.08) | 209.94 | -0.4 | | -7 | 33(-16.7) | 25 | [8] | [7] | [0] | -49 | -145 | UT | -0.1 | OpenLong | | (-4) | 5 | 7 | -7 | -15 | -0.9,24 | 36 | | | | |
| 11 | Apr/29 | 13 | 211.23 | 209.02 | 210.64(0.08) | 210.28(0) | 209.92(-0.18) | 209.74 | -0.4 | | -7 | 50(-8) | -20 | [5] | [-12] | [-7] | -38 | -158 | DR | -0.1 | OpenShort | | (8) | -12 | -14 | -8 | -17 | -0.5,25 | 36 | | 12 | Apr/29 | 12 | 211.23 | 209.02 | 210.47(0.1) | 210.19(-0.02) | 210.3(-0.03) | 210.14 | -0.3 | | -7 | 58(-6.5) | -10 | [7] | [-3] | [-4] | -27 | -121 | DR | -0.1 | OpenShort | | (7) | -2 | -9 | -9 | 7 | -0.2,28 | 36 | | 13 | Apr/29 | 11 | 211.23 | 209.02 | 210.25(0.09) | 210.23(-0.05) | 210.37(-0.03) | 210.39 | -0.3 | | -7 | 64(-4.1) | 0 | [6] | [-4] | [2] | -28 | -81 | RG | 0 | Wait | | (8) | -2 | 12 | -22 | 14 | 0.1,20 | 36 | | 14 | Apr/29 | 10 | 211.23 | 209.02 | 210.07(0.07) | 210.33(-0.11) | 210.43(-0.02) | 210.03 | -0.4 | | -7 | 68(-2.7) | -5 | [5] | [-5] | [6] | -14 | -70 | RG | -0.2 | Wait | | (6) | -1 | 24 | -16 | 10 | -0,36 | 36 | | 15 | Apr/29 | 9 | 211.23 | 209.02 | 209.93(0.05) | 210.57(-0.13) | 210.43(0) | 209.34 | -0.6 | | -7 | 71(-1.9) | -50 | [3] | [-5] | [-26] | -1 | -78 | DR | -0.5 | OpenShort? | | (4) | 0 | -71 | -10 | -11 | -0.2,54 | 36 | | | | |
| 16 | Apr/28 | 15 | 211.62 | 209.44 | 209.83(0.12) | 210.85(-0.03) | 210.47(0.2) | 211.43 | -0.1 | | -7 | 73(-6) | 25 | [8] | [14] | [10] | 39 | 13 | UT | 0.4 | OpenLong? | | (7) | 13 | 21 | 6 | 20 | 0.7,71 | 48 | | 17 | Apr/28 | 14 | 211.62 | 209.44 | 209.57(0.08) | 210.91(-0.09) | 210.05(-0.02) | 210.82 | -0.3 | | -7 | 79(-1.4) | -15 | [5] | [-4] | [5] | 35 | -21 | RG | 0.3 | Wait | | (8) | -1 | 9 | 6 | 15 | 0.5,72 | 48 | | 18 | Apr/28 | 13 | 211.62 | 209.44 | 209.4(0.12) | 211.11(-0.08) | 210.09(-0.06) | 210.57 | -0.3 | | -7 | 80(-3.7) | 0 | [8] | [-5] | [4] | 28 | -69 | RG | 0.2 | Wait | | (6) | -4 | 13 | -1 | -0 | 0.5,65 | 48 | | 19 | Apr/28 | 12 | 211.62 | 209.44 | 209.14(0.14) | 211.27(-0.1) | 210.21(-0.2) | 210.2 | -0.4 | | -7 | 84(-5.7) | 5 | [10] | [-15] | [7] | 20 | -131 | RG | -0 | Wait | | (9) | -14 | 31 | -12 | -15 | 0.4,60 | 48 | | 20 | Apr/28 | 11 | 211.62 | 209.44 | 208.85(0.13) | 211.49(0.18) | 210.64(-0.29) | 209.31 | -0.7 | | -7 | 90(-6.7) | -35 | [9] | [-12] | [-14] | 18 | -172 | DR | -0.5 | OpenShort | | (9) | -20 | -6 | -16 | -20 | 0.2,63 | 48 | | | | |
| 21 | Apr/28 | 10 | 211.62 | 209.44 | 208.58(0.16) | 211.1(0.18) | 211.26(-0.22) | 209.5 | -0.7 | | -7 | 96(-6.8) | -40 | [11] | [-7] | [-25] | 30 | -166 | DR | -0.6 | OpenShort | | (11) | -15 | -46 | -17 | -20 | 0.3,72 | 48 | | 22 | Apr/28 | 9 | 211.62 | 209.44 | 208.24(0.18) | 210.73(0.21) | 211.73(-0.19) | 210.85 | -0.2 | | -7 | 103(-3.6) | -25 | [12] | [-3] | [-10] | 55 | -86 | DR | -0.3 | OpenShort? | | (14) | -13 | -15 | -10 | -20 | 0.8,85 | 48 | | 23 | Apr/27 | 15 | 211.91 | 209.56 | 207.87(0.18) | 210.28(0.22) | 212.13(-0.1) | 211.3 | -0.2 | | -7 | 107(6.6) | -25 | [12] | [3] | [-14] | 66 | -25 | CR | -0.2 | HoldShort? | | (14) | -7 | -34 | -8 | -12 | 1,91 | 47 | | 24 | Apr/27 | 14 | 211.91 | 209.56 | 207.5(0.12) | 209.82(0.25) | 212.13(0) | 212.3 | 0.1 | | -7 | 100(5.6) | -5 | [8] | [9] | [2] | 80 | 117 | RG | -0 | Wait | | (16) | 0 | 3 | -7 | 20 | 1.4,95 | 47 | | 25 | Apr/27 | 13 | 211.91 | 209.56 | 207.26(0.1) | 209.29(0.23) | 212.33(0.67) | 212.21 | 0.1 | | -7 | 95(5.7) | 25 | [7] | [53] | [4] | 84 | 304 | UT | -0 | OpenLong | | (9) | 45 | 1 | -1 | 20 | 1.5,96 | 47 | | | | |
| 26 | Apr/27 | 12 | 211.91 | 209.56 | 207.06(0.08) | 208.81(0.27) | 210.92(0.57) | 212.18 | 0.1 | | -7 | 89(5.8) | 10 | [5] | [48] | [-1] | 91 | 309 | CR | 0.4 | OpenShort | | (7) | 38 | -15 | 1 | 20 | 1.7,98 | 47 | | 27 | Apr/27 | 11 | 211.91 | 209.56 | 206.9(0.11) | 208.25(0.28) | 209.73(0.64) | 212.63 | 0.2 | | -7 | 83(9.2) | 30 | [7] | [53] | [17] | 100 | 328 | UT | 1 | HoldLong | | (7) | 43 | 11 | 37 | 20 | 2,100 | 47 | | 28 | Apr/27 | 10 | 211.91 | 209.56 | 206.68(0.11) | 207.67(0.35) | 208.4(0.58) | 212.32 | 0.1 | | -7 | 74(10.8) | 30 | [7] | [51] | [11] | 87 | 302 | UT | 1.6 | OpenLong | | (7) | 39 | -1 | 26 | 20 | 2.2,82 | 47 | | 29 | Apr/27 | 9 | 211.91 | 209.56 | 206.46(0.06) | 206.95(0.36) | 207.2(0.46) | 212.35 | 0.1 | | -7 | 63(7.8) | 10 | [4] | [43] | [95] | 88 | 342 | RG | 2.4 | SmallShort? | | (8) | 31 | 249 | 27 | 20 | 2.8,68 | 47 | | 30 | Apr/26 | 15 | 212.16 | 209.88 | 206.33(-0.13) | 206.21(0.07) | 206.25(-0.22) | 205.19 | -2 | | -11 | 55(-4.2) | -50 | [-9] | [-18] | [-16] | -10 | 10 | DT | -0.6 | OpenShort? | | (-8) | -15 | -32 | -8 | -20 | -0.6,55 | 35 | | | | |
| 31 | Apr/26 | 14 | 212.16 | 209.88 | 206.6(-0.14) | 206.06(0.15) | 206.7(-0.03) | 206.12 | -1.7 | | -11 | 59(-7.9) | -50 | [-10] | [-3] | [-3] | 8 | 110 | DT | -0.3 | OpenShort | | (-8) | -2 | -1 | 0 | -20 | -0.2,63 | 35 | | 32 | Apr/26 | 13 | 212.16 | 209.88 | 206.88(-0.17) | 205.75(0.14) | 206.76(-0.09) | 206.17 | -1.7 | | -11 | 67(-10.5) | -50 | [-12] | [-8] | [-7] | 8 | 114 | DT | -0.3 | OpenShort | | (-10) | -6 | -17 | 2 | -15 | -0.3,65 | 35 | | 33 | Apr/26 | 12 | 212.16 | 209.88 | 207.23(-0.16) | 205.46(0.14) | 206.94(0.11) | 206.67 | -1.6 | | -11 | 78(-9.4) | -50 | [-11] | [6] | [-2] | 14 | 153 | RG | -0.1 | Wait | | (-12) | 8 | -15 | 12 | 11 | -0.2,69 | 35 | | 34 | Apr/26 | 11 | 212.16 | 209.88 | 207.57(-0.17) | 205.18(-0.02) | 206.71(0.26) | 207.1 | -1.5 | | -11 | 87(-8.9) | -50 | [-12] | [11] | [4] | 8 | 211 | UR | 0.1 | SmallShort | | (-11) | 18 | -11 | 13 | 20 | -0.2,63 | 35 | | 35 | Apr/26 | 10 | 212.16 | 209.88 | 207.92(-0.19) | 205.23(-0.03) | 206.17(0.38) | 207.41 | -1.4 | | -11 | 96(-10.7) | -45 | [-13] | [18] | [21] | 2 | 260 | UR | 0.4 | SmallShort | | (-12) | 27 | 34 | 20 | 20 | -0.2,57 | 35 | | | | |
| 36 | Apr/26 | 9 | 212.16 | 209.88 | 208.31(-0.23) | 205.3(-0.12) | 205.38(0.32) | 206.44 | -1.6 | | -11 | 107(-9.4) | -50 | [-16] | [10] | [0] | -21 | 214 | RG | 0.3 | Wait? | | (-16) | 22 | -22 | 17 | 20 | -0.5,42 | 35 | | 37 | Apr/25 | 15 | 212.87 | 211.09 | 208.8(-0.19) | 205.54(-0.06) | 204.73(0.38) | 207.08 | -1.9 | | -9 | 116(-27.6) | -30 | [-13] | [18] | [27] | -30 | 200 | UR | 0.6 | SmallShort? | | (-16) | 27 | 56 | 19 | 20 | -0.4,30 | 38 | | 38 | Apr/25 | 14 | 212.87 | 211.09 | 209.2(-0.16) | 205.67(-0.14) | 203.95(0.15) | 205.48 | -2.5 | | -9 | 144(1.9) | -45 | [-11] | [0] | [17] | -57 | 16 | UR | 0.4 | SmallShort | | (-18) | 11 | 38 | 14 | 20 | -0.9,16 | 38 | | 39 | Apr/25 | 13 | 212.87 | 211.09 | 209.53(-0.19) | 205.96(-0.24) | 203.64(-0.31) | 204.39 | -2.9 | | -9 | 142(4.6) | -50 | [-14] | [-37] | [9] | -73 | -138 | DP | 0.2 | OpenShort | | (-14) | -22 | 24 | 10 | -3 | -1.2,7 | 38 | | 40 | Apr/25 | 12 | 212.87 | 211.09 | 209.92(-0.2) | 206.45(-0.33) | 204.28(-0.46) | 203.72 | -3.1 | | -9 | 137(8.2) | -50 | [-14] | [-51] | [8] | -86 | -215 | DP | -0.1 | OpenShort | | (-15) | -33 | 26 | 9 | -20 | -1.5,2 | 38 | | | | |
| 41 | Apr/25 | 11 | 212.87 | 211.09 | 210.34(-0.21) | 207.14(-0.41) | 205.23(-0.54) | 202.98 | -3.3 | | -9 | 129(12.4) | -50 | [-15] | [-59] | [-9] | -98 | -276 | DT | -0.6 | OpenShort | | (-16) | -38 | -13 | -4 | -20 | -1.9,0 | 38 | | 42 | Apr/25 | 10 | 212.87 | 211.09 | 210.78(-0.2) | 208(-0.48) | 206.35(-0.51) | 203.34 | -3.2 | | -9 | 117(15.9) | -50 | [-14] | [-60] | [-11] | -103 | -277 | DT | -0.9 | HoldShort | | (-16) | -36 | -15 | -7 | -20 | -2.1,0 | 38 | | 43 | Apr/25 | 9 | 212.87 | 211.09 | 211.21(-0.17) | 209.01(-0.46) | 207.41(-0.42) | 203.77 | -3.1 | | -9 | 101(17.2) | -50 | [-12] | [-52] | [-52] | -112 | -284 | DT | -1.2 | HoldShort? | | (-14) | -30 | -133 | -10 | -20 | -2.5,1 | 38 | | 44 | Apr/22 | 15 | 213.4 | 211.98 | 211.56(-0.07) | 209.97(-0.31) | 208.28(-0.17) | 207.64 | -2 | | -6 | 84(1.7) | -50 | [-5] | [-27] | [-9] | -87 | -162 | DT | -0.3 | OpenShort? | | (-6) | -12 | -25 | 0 | -13 | -1.6,3 | 31 | | 45 | Apr/22 | 14 | 213.4 | 211.98 | 211.7(-0.04) | 210.63(-0.33) | 208.64(-0.2) | 208.37 | -1.8 | | -6 | 82(3.2) | -50 | [-3] | [-28] | [-3] | -81 | -170 | DT | -0.1 | OpenShort | | (-4) | -14 | -11 | 4 | -4 | -1.4,4 | 31 | | | | |
| 46 | Apr/22 | 13 | 213.4 | 211.98 | 211.78(-0.02) | 211.32(-0.34) | 209.06(-0.28) | 208.69 | -1.7 | | -6 | 79(1.5) | -40 | [-1] | [-34] | [1] | -82 | -199 | DP | -0.2 | OpenShort | | (-3) | -20 | 8 | -3 | -14 | -1.4,3 | 31 | | 47 | Apr/22 | 12 | 213.4 | 211.98 | 211.82(-0.03) | 212.04(-0.33) | 209.64(-0.46) | 208.47 | -1.7 | | -6 | 77(2.8) | -50 | [-2] | [-46] | [-4] | -87 | -244 | DT | -0.5 | OpenShort | | (-1) | -32 | 9 | -15 | -20 | -1.5,1 | 31 | | 48 | Apr/22 | 11 | 213.4 | 211.98 | 211.88(-0.04) | 212.74(-0.18) | 210.61(-0.52) | 208.23 | -1.8 | | -6 | 74(4.3) | -50 | [-3] | [-46] | [-27] | -92 | -258 | DT | -1.1 | OpenShort | | (-2) | -36 | -38 | -31 | -20 | -1.7,1 | 31 | | 49 | Apr/22 | 10 | 213.4 | 211.98 | 211.97(-0.04) | 213.13(-0.13) | 211.71(-0.45) | 209.34 | -1.4 | | -6 | 70(2.5) | -50 | [-3] | [-39] | [-25] | -73 | -191 | DT | -1.2 | OpenShort | | (-1) | -32 | -41 | -24 | -20 | -1.3,10 | 31 | | 50 | Apr/22 | 9 | 213.4 | 211.98 | 212.05(-0.02) | 213.41(-0.06) | 212.66(-0.43) | 210.53 | -1 | | -6 | 68(0.6) | -50 | [-1] | [-35] | [-22] | -42 | -155 | DT | -1.1 | OpenShort? | | (-1) | -30 | -40 | -14 | -20 | -0.8,28 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|