SGMO Trading Signals: Hourly Price Prediction

^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 2, 2022

SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )

One month low (close): $4.1700 One month high (close): $6.2000

SGMO Daily Change: 6.47% Daily StdDev 3.97% SGMO EMA_5_Trend: -1.58% 10Minute StdDev: $0

Latest Price : $4.44(6.47%)

Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0)

SGMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.58% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 2, 2022
1	May/2	15	5.12	4.62	(0)	(0)	(0)	4.32	-1.3	-27	12(0)	-20	[0]	[-4]	[20]	4	140	DP	0.5	OpenShort?	(0)	0	66	-13	0	0.8,34	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.62(daily_ema_10 6.94%) 5.12(daily_ema_20 18.52%)

2	May/2	14	5.12	4.62	4.26(-0.23)	4.26(-0.23)	4.28(-0.23)	4.21	-1.4	-27	12(-0.6)	-50	[-6]	[-14]	[-4]	-34	54	DT	-0.9	OpenShort	(0)	-6	6	-24	-20	-0.7,34	29
3	May/2	13	5.12	4.62	4.27(-0.23)	4.27(-0.23)	4.28(0)	4.2	-1.5	-27	13(-1.4)	-50	[-6]	[-8]	[-28]	-17	69	DT	-1.1	OpenShort	(-6)	0	-70	-13	-20	-0.9,56	29
4	May/2	12	5.12	4.62	4.27(0)	4.28(-0.23)	4.29(0.7)	4.32	-1.3	-27	14(-0.5)	-25	[0]	[11]	[10]	44	264	UR	0.3	SmallShort	(-6)	18	-6	23	20	0.5,81	29
5	May/2	11	5.12	4.62	4.28(-0.23)	4.28(0)	4.26(0.24)	4.33	-1.3	-27	15(-0.3)	-50	[-6]	[1]	[3]	37	408	UR	0.8	SmallShort	(0)	6	-12	27	20	0.5,74	29

6	May/2	10	5.12	4.62	4.28(0)	4.29(0.23)	4.25(0.47)	4.35	-1.2	-27	15(-0.4)	0	[0]	[11]	[25]	23	258	UR	1.1	SmallShort	(0)	12	66	16	0	0.6,58	29
7	May/2	9	5.12	4.62	4.29(-0.23)	4.29(0)	4.23(-0.47)	4.24	-1.4	-27	15(-1.1)	-50	[-6]	[-17]	[11]	-24	-6	DP	0.1	OpenShort?	(-6)	-12	36	-4	0	-0.5,39	29
8	Apr/29	15	5.19	4.67	4.3(-0.46)	4.29(0)	4.25(-0.7)	4.18	-1.6	-28	16(-0.9)	-50	[-12]	[-26]	[-20]	-43	4	DT	-0.7	OpenShort?	(-12)	-18	-24	-13	-20	-1.2,37	17
9	Apr/29	14	5.19	4.67	4.32(-0.23)	4.28(0.23)	4.28(-0.93)	4.22	-1.5	-28	17(-1.3)	-50	[-6]	[-27]	[-29]	-26	-234	DT	-0.5	OpenShort	(-6)	-23	-24	-10	-20	-0.9,47	17
10	Apr/29	13	5.19	4.67	4.33(-0.46)	4.27(0.23)	4.32(-0.23)	4.26	-1.5	-28	19(-1.7)	-50	[-12]	[-11]	[-3]	-12	243	DT	-0.5	OpenShort	(-12)	-6	-12	-6	20	-0.6,53	17

11	Apr/29	12	5.19	4.67	4.35(-0.46)	4.27(0)	4.32(0)	4.28	-1.4	-28	20(-1.4)	-50	[-12]	[-8]	[-6]	-3	298	DT	-0.4	OpenShort	(-12)	0	-18	-1	0	-0.5,60	17
12	Apr/29	11	5.19	4.67	4.37(-0.23)	4.26(-0.23)	4.33(0.23)	4.31	-1.4	-28	22(-0.8)	-50	[-6]	[-4]	[4]	5	149	DP	-0.1	OpenShort	(-6)	6	-23	10	20	-0.4,65	17
13	Apr/29	10	5.19	4.67	4.38(-0.23)	4.26(0)	4.32(1.41)	4.35	-1.3	-28	22(-0.9)	-30	[-6]	[29]	[17]	7	511	UR	0.2	SmallShort	(-6)	36	-17	16	20	-0.2,62	17
14	Apr/29	9	5.19	4.67	4.39(-0.23)	4.27(-0.23)	4.26(1.19)	4.38	-1.3	-28	23(-1)	-30	[-6]	[20]	[27]	1	505	UR	0.8	SmallShort?	(-6)	30	41	22	20	-0.1,53	17
15	Apr/28	15	5.28	4.78	4.4(-0.45)	4.28(-0.23)	4.21(0.48)	4.31	-1.6	-27	24(-3.9)	-50	[-11]	[1]	[19]	-25	365	UR	0.6	SmallShort?	(-11)	12	18	21	20	-0.6,40	16

16	Apr/28	14	5.28	4.78	4.42(-0.67)	4.29(-0.23)	4.21(0)	4.28	-1.7	-27	28(-2.3)	-50	[-17]	[-13]	[7]	-42	344	DP	0.5	OpenShort	(-11)	0	18	21	-20	-0.8,28	16
17	Apr/28	13	5.28	4.78	4.45(-0.45)	4.3(-0.46)	4.19(-0.71)	4.25	-1.7	-27	31(-1.9)	-50	[-11]	[-32]	[31]	-64	-177	DP	0.3	OpenShort	(-17)	-18	67	13	20	-1.1,14	16
18	Apr/28	12	5.28	4.78	4.47(-0.89)	4.32(-0.92)	4.22(-1.4)	4.14	-1.9	-27	32(0.9)	-50	[-22]	[-58]	[2]	-89	-207	DP	-0.4	OpenShort	(-17)	-35	31	-1	-20	-1.7,4	16
19	Apr/28	11	5.28	4.78	4.51(-0.66)	4.36(-1.13)	4.28(-1.38)	4.09	-2	-27	32(2.8)	-50	[-17]	[-59]	[-37]	-105	-618	DT	-1	HoldShort	(-22)	-35	-49	-9	-20	-2.2,0	16
20	Apr/28	10	5.28	4.78	4.54(-0.66)	4.41(-0.9)	4.34(-1.14)	4.17	-1.9	-27	29(2.9)	-50	[-17]	[-50]	[-37]	-102	-439	DT	-1	HoldShort	(-17)	-29	-82	-10	-20	-2.1,1	16

21	Apr/28	9	5.28	4.78	4.57(-0.44)	4.45(-0.67)	4.39(-0.23)	4.31	-1.6	-27	26(1.2)	-50	[-11]	[-23]	[-32]	-87	-191	DT	-0.5	OpenShort?	(-17)	-6	-46	1	-20	-1.7,6	16
22	Apr/27	15	5.36	4.9	4.59(-0.43)	4.48(-0.22)	4.4(-0.45)	4.39	-1.7	-26	25(-0.9)	-50	[-11]	[-22]	[-12]	-77	-124	DT	-0.1	HoldShort?	(-11)	-11	-34	7	-20	-1.4,8	14
23	Apr/27	14	5.36	4.9	4.61(-0.22)	4.49(-0.22)	4.42(-0.23)	4.45	-1.6	-26	26(0.3)	-50	[-6]	[-15]	[10]	-71	-188	DP	0.2	OpenShort	(-6)	-6	29	12	-20	-1.1,7	14
24	Apr/27	13	5.36	4.9	4.62(-0.43)	4.5(-0.44)	4.43(-0.67)	4.4	-1.7	-26	25(1.4)	-50	[-11]	[-31]	[1]	-89	-223	DP	-0.2	OpenShort	(-11)	-17	12	3	-20	-1.6,1	14
25	Apr/27	12	5.36	4.9	4.64(-0.43)	4.52(-0.88)	4.46(-1.11)	4.38	-1.8	-26	24(2.8)	-50	[-11]	[-47]	[-10]	-98	-410	DT	-0.6	OpenShort	(-11)	-28	-6	-4	-20	-1.9,0	14

26	Apr/27	11	5.36	4.9	4.66(-0.21)	4.56(-0.87)	4.51(-0.88)	4.39	-1.7	-26	21(3)	-50	[-5]	[-40]	[-15]	-108	-592	DT	-1	HoldShort	(-5)	-22	-51	-8	20	-2.3,0	14
27	Apr/27	10	5.36	4.9	4.67(-0.21)	4.6(-0.65)	4.55(-0.22)	4.48	-1.6	-26	18(1.6)	-50	[-5]	[-21]	[-18]	-98	-260	DT	-0.7	OpenShort	(-5)	-6	-28	-9	-20	-1.9,0	14
28	Apr/27	9	5.36	4.9	4.68(-0.21)	4.63(-0.64)	4.56(-0.22)	4.53	-1.5	-26	16(1.3)	-50	[-5]	[-20]	[-8]	-85	-170	DT	-0.3	OpenShort?	(-5)	-6	-11	-1	-20	-1.6,5	14
29	Apr/26	15	5.46	5.01	4.69(-0.21)	4.66(-0.43)	4.57(-0.22)	4.55	-1.7	-22	15(-0.1)	-50	[-5]	[-16]	[-12]	-83	-150	DT	-0.2	HoldShort?	(-5)	-6	-22	6	-20	-1.7,10	18
30	Apr/26	14	5.46	5.01	4.7(-0.21)	4.68(-0.43)	4.58(-0.65)	4.59	-1.6	-22	15(0.6)	-50	[-5]	[-27]	[0]	-72	-182	DT	0.1	OpenShort	(-5)	-16	0	11	-20	-1.3,11	18

31	Apr/26	13	5.46	5.01	4.71(-0.21)	4.7(-0.21)	4.61(-0.65)	4.59	-1.6	-22	15(0.6)	-50	[-5]	[-24]	[2]	-82	-203	DP	-0.3	OpenShort	(-5)	-16	17	-2	-20	-1.5,6	18
32	Apr/26	12	5.46	5.01	4.72(-0.21)	4.71(-0.42)	4.64(-1.28)	4.56	-1.7	-22	14(1.6)	-50	[-5]	[-42]	[-17]	-102	-447	DT	-1.1	HoldShort	(-5)	-32	6	-36	-20	-2.1,1	18
33	Apr/26	11	5.46	5.01	4.73(-0.42)	4.73(-0.42)	4.7(-0.84)	4.55	-1.7	-22	12(2.3)	-50	[-10]	[-33]	[-42]	-104	-175	DT	-2.2	HoldShort	(-5)	-21	-33	-49	-20	-2.7,14	18
34	Apr/26	10	5.46	5.01	4.75(-0.21)	4.75(-0.21)	4.74(-0.84)	4.61	-1.6	-22	10(0.1)	-50	[-5]	[-29]	[-41]	-76	-290	DT	-2.4	HoldShort	(-5)	-21	-64	-42	-20	-2.6,39	18
35	Apr/26	9	5.46	5.01	4.76(-0.21)	4.76(0.21)	4.78(-0.21)	4.73	-1.4	-22	10(-2.9)	-50	[-5]	[-8]	[-8]	7	94	DT	-0.9	OpenShort?	(-5)	-5	-27	-5	20	-0.6,72	18

36	Apr/25	15	5.52	5.1	4.77(-0.42)	4.75(0.21)	4.79(0.21)	4.78	-1.5	-20	13(-5.8)	-50	[-10]	[2]	[-11]	42	482	RG	-0.1	Wait?	(-5)	5	-21	16	-20	0.1,89	19
37	Apr/25	14	5.52	5.1	4.79(-0.21)	4.74(0.21)	4.78(0.42)	4.82	-1.4	-20	19(-5.5)	-40	[-5]	[8]	[18]	49	372	UR	0.4	SmallShort	(-5)	11	11	24	20	0.3,91	19
38	Apr/25	13	5.52	5.1	4.8(-0.41)	4.73(0.21)	4.76(0.21)	4.8	-1.5	-20	24(-4)	-50	[-10]	[2]	[9]	23	458	UR	0.3	SmallShort	(-11)	5	11	23	20	0,73	19
39	Apr/25	12	5.52	5.1	4.82(-0.41)	4.72(-0.21)	4.75(0.21)	4.78	-1.5	-20	28(-3.8)	-50	[-10]	[-4]	[13]	-6	378	DP	0.2	OpenShort	(-10)	5	5	17	20	-0.3,52	19
40	Apr/25	11	5.52	5.1	4.84(-0.21)	4.73(0.21)	4.74(0.42)	4.77	-1.5	-20	32(-2.4)	-50	[-5]	[8]	[7]	-23	172	UR	0.2	SmallShort	(-10)	11	16	11	0	-0.4,37	19

41	Apr/25	10	5.52	5.1	4.85(-0.41)	4.72(-0.21)	4.72(0.43)	4.74	-1.6	-20	34(-1.3)	-50	[-10]	[2]	[17]	-47	284	UR	0.1	SmallShort	(-10)	11	16	7	20	-0.7,21	19
42	Apr/25	9	5.52	5.1	4.87(-0.41)	4.73(-0.21)	4.72(0)	4.71	-1.7	-20	36(0)	-50	[-10]	[-9]	[-7]	-56	77	DT	0.1	OpenShort?	(-10)	0	-21	9	-20	-0.9,17	19
43	Apr/22	15	5.57	5.19	4.89(-0.41)	4.73(0)	4.7(0.21)	4.75	-1.7	-20	36(-1.6)	-50	[-10]	[-2]	[15]	-57	168	DP	0.3	OpenShort?	(-10)	5	11	12	20	-0.8,13	23
44	Apr/22	14	5.57	5.19	4.91(-0.2)	4.74(-0.42)	4.69(-0.42)	4.73	-1.8	-20	37(0)	-50	[-5]	[-22]	[8]	-69	-275	DP	0.2	OpenShort	(-10)	-11	32	7	-20	-1,6	23
45	Apr/22	13	5.57	5.19	4.92(-0.61)	4.76(-0.63)	4.71(-0.42)	4.67	-1.9	-20	37(1.2)	-50	[-15]	[-27]	[6]	-84	-4	DP	-0.2	OpenShort	(-10)	-11	5	3	20	-1.4,1	23

46	Apr/22	12	5.57	5.19	4.95(-0.4)	4.79(-0.83)	4.73(-0.42)	4.66	-1.9	-20	36(1.3)	-50	[-10]	[-29]	[-11]	-93	-294	DT	-0.4	OpenShort	(-10)	-11	-16	-4	-20	-1.7,0	23
47	Apr/22	11	5.57	5.19	4.97(-0.6)	4.83(-0.82)	4.75(-0.63)	4.69	-1.9	-20	35(0.9)	-50	[-15]	[-35]	[-3]	-90	-122	DT	-0.4	HoldShort	(-15)	-16	-16	3	20	-1.7,3	23
48	Apr/22	10	5.57	5.19	5(-0.4)	4.87(-0.81)	4.78(-0.42)	4.72	-1.8	-20	34(1.9)	-50	[-10]	[-28]	[-28]	-92	-264	DT	-0.4	OpenShort	(-10)	-11	-47	-31	-20	-1.8,3	23
49	Apr/22	9	5.57	5.19	5.02(-0.4)	4.91(-0.81)	4.8(-0.21)	4.81	-1.6	-20	32(1)	-50	[-10]	[-23]	[6]	-82	-72	DP	0.1	OpenShort?	(-10)	-5	21	-27	20	-1.4,3	23
50	Apr/21	15	5.64	5.31	5.04(-0.2)	4.95(-0.6)	4.81(-0.82)	4.77	-2	-18	31(0.4)	-50	[-5]	[-35]	[-14]	-98	-548	DT	-0.3	HoldShort?	(-10)	-21	-5	-33	-20	-1.9,0	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI