|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 2, 2022 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $652.2400 One month high (close): $738.8350
REGN Daily Change: -1.05% Daily StdDev 1.47% REGN EMA_5_Trend: -1.11% 10Minute StdDev: $10.2785
Latest Price : $652.24(-1.05%) | Wed. May 4, 2022($7.8) Tue. May 3, 2022($7.3) Mon. May 2, 2022($9.5) Fri. Apr 29, 2022($4.6) Thu. Apr 28, 2022($5.2) Wed. Apr 27, 2022($4.4) Tue. Apr 26, 2022($4.4) Mon. Apr 25, 2022($5.7)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -2
| | Mon. May. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/2 | 15 | 700.98 | 684.19 | 661.17(-0.16) | 652.91(-0.25) | 646.77(-0.1) | 649.17 | -2.1 | | -18 | 41(1.3) | -50 | [-11] | [-24] | [22] | -71 | -47 | DP | 0.2 | OpenShort? | | (-9) | -7 | 61 | 7 | 8 | -1.2,9 | 21 | Sample size 50 Avg positive next hour return: 0.49%(56%) Avg negative next hour return: -0.64%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 652.91(hourly_sma_10 0.58%) 661.17(hourly_sma_20 1.85%) 684.19(daily_ema_10 5.39%) 700.98(daily_ema_20 7.98%)
|
| | | 2 | May/2 | 14 | 700.98 | 684.19 | 662.21(-0.25) | 654.54(-0.36) | 647.4(-0.31) | 643.52 | -2.3 | | -18 | 40(2.1) | -50 | [-17] | [-44] | [-16] | -92 | -110 | DT | -0.4 | OpenShort | | (-14) | -21 | -41 | 7 | -20 | -1.9,6 | 21 | | 3 | May/2 | 13 | 700.98 | 684.19 | 663.87(-0.23) | 656.92(-0.33) | 649.43(-0.4) | 647.43 | -2.2 | | -18 | 38(1.1) | -50 | [-16] | [-48] | [-6] | -89 | -122 | DT | -0.2 | OpenShort | | (-16) | -27 | -14 | 6 | -20 | -1.8,6 | 21 | | 4 | May/2 | 12 | 700.98 | 684.19 | 665.39(-0.21) | 659.1(-0.32) | 652.07(-0.46) | 648.74 | -2.1 | | -18 | 37(1.9) | -50 | [-14] | [-52] | [9] | -91 | -156 | DP | -0.4 | OpenShort | | (-16) | -31 | 33 | 7 | -20 | -1.8,4 | 21 | | 5 | May/2 | 11 | 700.98 | 684.19 | 666.79(-0.25) | 661.22(-0.44) | 655.07(-0.61) | 645.61 | -2.2 | | -18 | 35(5.1) | -50 | [-17] | [-67] | [-28] | -113 | -224 | DT | -1.1 | HoldShort | | (-17) | -42 | -62 | -7 | -20 | -2.5,0 | 21 | | | | |
| 6 | May/2 | 10 | 700.98 | 684.19 | 668.44(-0.2) | 664.16(-0.31) | 659.08(-0.38) | 651.49 | -2 | | -18 | 30(2.9) | -50 | [-14] | [-46] | [-14] | -108 | -147 | DT | -1 | HoldShort | | (-15) | -26 | -21 | -9 | -20 | -2.3,0 | 21 | | 7 | May/2 | 9 | 700.98 | 684.19 | 669.78(-0.2) | 666.25(-0.32) | 661.61(-0.42) | 653.52 | -1.9 | | -18 | 27(3.3) | -50 | [-14] | [-49] | [-33] | -113 | -146 | DT | -1.2 | HoldShort? | | (-14) | -29 | -78 | -12 | -20 | -2.5,0 | 21 | | 8 | Apr/29 | 15 | 703.39 | 691.29 | 671.13(-0.14) | 668.4(-0.15) | 664.4(-0.27) | 661 | -1.9 | | -15 | 23(-1.6) | -50 | [-10] | [-32] | [-15] | -93 | -79 | DT | -0.6 | HoldShort? | | (-10) | -18 | -32 | -6 | -20 | -1.8,2 | 19 | | 9 | Apr/29 | 14 | 703.39 | 691.29 | 672.04(-0.08) | 668.4(-0) | 666.18(-0.18) | 664.12 | -1.8 | | -15 | 25(1.2) | -50 | [-5] | [-19] | [-9] | -82 | -87 | DT | -0.4 | OpenShort | | (-8) | -12 | -10 | -9 | -20 | -1.4,3 | 19 | | 10 | Apr/29 | 13 | 703.39 | 691.29 | 672.6(-0.1) | 668.4(0) | 667.4(-0.28) | 665.12 | -1.7 | | -15 | 24(0.8) | -50 | [-7] | [-26] | [-4] | -76 | -81 | DT | -0.4 | HoldShort | | (-6) | -19 | 6 | -15 | -20 | -1.4,9 | 19 | | | | |
| 11 | Apr/29 | 12 | 703.39 | 691.29 | 673.24(-0.11) | 669.44(-0.07) | 669.27(-0.25) | 664.62 | -1.8 | | -15 | 23(1) | -50 | [-7] | [-27] | [-15] | -75 | -85 | DT | -0.9 | HoldShort | | (-7) | -17 | -26 | -18 | -20 | -1.7,18 | 19 | | 12 | Apr/29 | 11 | 703.39 | 691.29 | 674.01(-0.11) | 669.91(-0.14) | 670.94(-0.23) | 667.16 | -1.6 | | -15 | 22(0) | -50 | [-7] | [-28] | [-11] | -54 | -49 | DT | -0.8 | OpenShort | | (-7) | -15 | -26 | -18 | 1 | -1.4,31 | 19 | | 13 | Apr/29 | 10 | 703.39 | 691.29 | 674.73(-0.1) | 670.88(-0.08) | 672.5(0.06) | 669.64 | -1.5 | | -15 | 22(-3.2) | -50 | [-7] | [-6] | [-2] | -32 | 32 | DT | -0.6 | OpenShort | | (-6) | 4 | -7 | -6 | 14 | -1.1,46 | 19 | | 14 | Apr/29 | 9 | 703.39 | 691.29 | 675.42(-0.16) | 671.39(-0.15) | 672.12(0.1) | 670.32 | -1.5 | | -15 | 25(-2.1) | -50 | [-11] | [-7] | [-13] | -21 | 100 | DT | -0.3 | OpenShort? | | (-9) | 7 | -42 | 2 | 7 | -0.9,52 | 19 | | 15 | Apr/28 | 15 | 705.82 | 698.64 | 676.51(-0.11) | 672.37(-0.05) | 671.48(0.29) | 674.41 | -1.6 | | -10 | 27(-6.5) | -50 | [-7] | [12] | [11] | 1 | 145 | UR | 0.5 | SmallShort? | | (-8) | 19 | 15 | 22 | 20 | -0.4,61 | 33 | | | | |
| 16 | Apr/28 | 14 | 705.82 | 698.64 | 677.23(-0.11) | 672.69(-0.09) | 669.57(0.11) | 672.95 | -1.7 | | -10 | 34(-1.4) | -50 | [-8] | [-2] | [1] | -15 | 76 | DP | 0.5 | OpenShort | | (-9) | 8 | -18 | 30 | 20 | -0.7,53 | 33 | | 17 | Apr/28 | 13 | 705.82 | 698.64 | 677.96(-0.08) | 673.28(-0.08) | 668.84(-0.04) | 674.7 | -1.6 | | -10 | 35(-1.2) | -40 | [-5] | [-11] | [20] | -28 | 18 | DP | 0.9 | OpenShort | | (-7) | -3 | 38 | 27 | 20 | -0.5,35 | 33 | | 18 | Apr/28 | 12 | 705.82 | 698.64 | 678.53(-0.11) | 673.79(-0.13) | 669.13(-0.23) | 671 | -1.8 | | -10 | 36(0.8) | -50 | [-8] | [-26] | [25] | -64 | -58 | DP | 0.3 | OpenShort | | (-8) | -16 | 69 | 12 | -5 | -1.1,14 | 33 | | 19 | Apr/28 | 11 | 705.82 | 698.64 | 679.25(-0.12) | 674.67(-0.16) | 670.69(-0.38) | 664.34 | -2.1 | | -10 | 36(4.6) | -50 | [-8] | [-38] | [-11] | -105 | -195 | DT | -0.9 | HoldShort | | (-11) | -26 | -8 | -14 | -20 | -2.2,0 | 33 | | 20 | Apr/28 | 10 | 705.82 | 698.64 | 680.09(-0.1) | 675.77(-0.19) | 673.28(-0.39) | 665.08 | -2.1 | | -10 | 31(5.7) | -50 | [-7] | [-39] | [-23] | -110 | -217 | DT | -1.4 | HoldShort | | (-8) | -27 | -43 | -18 | -20 | -2.5,3 | 33 | | | | |
| 21 | Apr/28 | 9 | 705.82 | 698.64 | 680.8(-0.08) | 677.09(-0.15) | 675.91(-0.27) | 669.26 | -1.9 | | -10 | 25(3.6) | -50 | [-5] | [-29] | [-31] | -99 | -158 | DT | -1.3 | OpenShort? | | (-5) | -18 | -75 | -13 | -20 | -2.3,9 | 33 | | 22 | Apr/27 | 15 | 706.92 | 704.08 | 681.34(-0.05) | 678.11(-0.07) | 677.72(-0.11) | 676.61 | -1.6 | | -7 | 22(-0.5) | -50 | [-3] | [-14] | [-6] | -64 | -48 | DT | -0.3 | OpenShort? | | (-2) | -8 | -14 | -4 | -1 | -1.1,14 | 40 | | 23 | Apr/27 | 14 | 706.92 | 704.08 | 681.69(-0.09) | 678.6(-0.12) | 678.48(-0.02) | 678.05 | -1.6 | | -7 | 22(-1.8) | -50 | [-6] | [-11] | [4] | -56 | 33 | DP | -0.1 | OpenShort | | (-3) | -1 | 8 | -3 | 20 | -0.9,17 | 40 | | 24 | Apr/27 | 13 | 706.92 | 704.08 | 682.29(-0.09) | 679.44(-0.18) | 678.61(0.05) | 677.27 | -1.6 | | -7 | 24(-0.5) | -50 | [-6] | [-8] | [-1] | -59 | 29 | DT | -0.3 | OpenShort | | (-7) | 3 | -6 | -3 | 14 | -1.1,19 | 40 | | 25 | Apr/27 | 12 | 706.92 | 704.08 | 682.89(-0.11) | 680.65(-0.17) | 678.25(-0.01) | 677.89 | -1.6 | | -7 | 25(-1.9) | -50 | [-7] | [-12] | [-2] | -52 | 33 | DT | -0.1 | OpenShort | | (-6) | -1 | -9 | 6 | 5 | -1.1,26 | 40 | | | | |
| 26 | Apr/27 | 11 | 706.92 | 704.08 | 683.67(-0.09) | 681.8(-0.12) | 678.31(-0.03) | 678.78 | -1.5 | | -7 | 26(-1) | -50 | [-6] | [-11] | [-3] | -47 | 10 | DT | 0.1 | OpenShort | | (-8) | -2 | -15 | 16 | -4 | -1,28 | 40 | | 27 | Apr/27 | 10 | 706.92 | 704.08 | 684.32(-0.06) | 682.65(-0.07) | 678.51(0.01) | 680.26 | -1.4 | | -7 | 27(-0.9) | -35 | [-4] | [-6] | [6] | -50 | 1 | DP | 0.3 | OpenShort | | (-6) | 1 | 13 | 10 | -5 | -0.8,20 | 40 | | 28 | Apr/27 | 9 | 706.92 | 704.08 | 684.76(-0.12) | 683.13(-0.1) | 678.47(-0.26) | 679 | -1.5 | | -7 | 28(-0.6) | -50 | [-8] | [-26] | [9] | -69 | -26 | DP | 0.1 | OpenShort? | | (-6) | -17 | 37 | -5 | -20 | -1.1,9 | 40 | | 29 | Apr/26 | 15 | 708.38 | 708.7 | 685.58(-0.21) | 683.83(-0.08) | 680.27(-0.4) | 675.38 | -2 | | -4 | 29(-8) | -50 | [-14] | [-37] | [-18] | -96 | -44 | DT | -0.9 | HoldShort? | | (-10) | -27 | -26 | -23 | -20 | -1.9,2 | 48 | | 30 | Apr/26 | 14 | 708.38 | 708.7 | 687.03(-0.23) | 684.4(-0.02) | 683.03(-0.34) | 677.9 | -1.8 | | -4 | 37(-7.9) | -50 | [-15] | [-31] | [-16] | -80 | 9 | DT | -0.8 | HoldShort | | (-14) | -23 | -21 | -24 | -20 | -1.5,8 | 48 | | | | |
| 31 | Apr/26 | 13 | 708.38 | 708.7 | 688.63(-0.25) | 684.4(-0) | 685.34(-0.2) | 679.92 | -1.7 | | -4 | 45(-10.2) | -50 | [-17] | [-21] | [-11] | -53 | 63 | DT | -0.7 | OpenShort | | (-16) | -13 | -15 | -13 | -20 | -1.2,27 | 48 | | 32 | Apr/26 | 12 | 708.38 | 708.7 | 690.37(-0.27) | 684.56(-0.04) | 686.73(-0.18) | 681.39 | -1.6 | | -4 | 55(-8.3) | -50 | [-18] | [-21] | [-20] | -28 | 86 | DT | -0.6 | OpenShort | | (-18) | -12 | -54 | -1 | -20 | -1,47 | 48 | | 33 | Apr/26 | 11 | 708.38 | 708.7 | 692.21(-0.22) | 684.85(-0.04) | 687.94(0.09) | 686.76 | -1.3 | | -4 | 63(-8.3) | -50 | [-15] | [-3] | [-4] | -9 | 153 | DT | -0.1 | OpenShort | | (-16) | 6 | -26 | 12 | 20 | -0.5,54 | 48 | | 34 | Apr/26 | 10 | 708.38 | 708.7 | 693.76(-0.22) | 684.85(0) | 687.35(0.25) | 689.3 | -1.1 | | -4 | 72(-7.3) | -45 | [-15] | [9] | [7] | -13 | 213 | UR | 0.2 | SmallShort | | (-15) | 17 | 3 | 14 | 20 | -0.4,47 | 48 | | 35 | Apr/26 | 9 | 708.38 | 708.7 | 695.28(-0.24) | 685.08(-0.06) | 685.65(0.29) | 689.05 | -1.1 | | -4 | 79(-7) | -40 | [-16] | [9] | [12] | -24 | 210 | UR | 0.3 | SmallShort? | | (-16) | 19 | 17 | 15 | 20 | -0.5,39 | 48 | | | | |
| 36 | Apr/25 | 15 | 709.43 | 713.69 | 696.98(-0.21) | 685.51(-0.07) | 683.67(0.2) | 687.43 | -1.4 | | 1 | 86(-9.5) | -10 | [-14] | [4] | [8] | -45 | 109 | UR | 0.3 | SmallShort? | | (-19) | 13 | 10 | 12 | 20 | -0.7,23 | 50 | | 37 | Apr/25 | 14 | 709.43 | 713.69 | 698.47(-0.24) | 685.96(-0.06) | 682.31(0.08) | 686.47 | -1.5 | | 1 | 95(-2.7) | -15 | [-16] | [-4] | [9] | -55 | 85 | DP | 0.3 | OpenShort | | (-16) | 5 | 17 | 12 | 17 | -0.8,15 | 50 | | 38 | Apr/25 | 13 | 709.43 | 713.69 | 700.16(-0.25) | 686.4(-0.13) | 681.78(-0.15) | 684.73 | -1.6 | | 1 | 98(-1.1) | -20 | [-17] | [-22] | [15] | -68 | -11 | DP | 0.2 | OpenShort | | (-18) | -10 | 37 | 9 | 11 | -1,7 | 50 | | 39 | Apr/25 | 12 | 709.43 | 713.69 | 701.91(-0.28) | 687.3(-0.35) | 682.82(-0.26) | 681.13 | -1.8 | | 1 | 99(2.4) | -45 | [-19] | [-37] | [9] | -81 | -90 | DP | -0.1 | OpenShort | | (-20) | -18 | 22 | 4 | 8 | -1.3,2 | 50 | | 40 | Apr/25 | 11 | 709.43 | 713.69 | 703.88(-0.27) | 689.7(-0.43) | 684.6(-0.4) | 678.98 | -1.9 | | 1 | 97(5) | -50 | [-18] | [-49] | [-7] | -90 | -183 | DT | -0.4 | OpenShort | | (-21) | -27 | -17 | -1 | -15 | -1.6,0 | 50 | | | | |
| 41 | Apr/25 | 10 | 709.43 | 713.69 | 705.79(-0.27) | 692.7(-0.51) | 687.32(-0.35) | 680.58 | -1.8 | | 1 | 92(6.9) | -50 | [-18] | [-49] | [-11] | -94 | -182 | DT | -0.5 | OpenShort | | (-19) | -24 | -28 | 0 | -16 | -1.8,1 | 50 | | 42 | Apr/25 | 9 | 709.43 | 713.69 | 707.69(-0.24) | 696.26(-0.47) | 689.74(-0.19) | 683.39 | -1.7 | | 1 | 85(6.3) | -50 | [-16] | [-36] | [-25] | -94 | -152 | DT | -0.5 | OpenShort? | | (-18) | -13 | -69 | -1 | -20 | -1.8,1 | 50 | | 43 | Apr/22 | 15 | 709.2 | 718.64 | 709.4(-0.18) | 699.56(-0.41) | 691.03(-0.13) | 690.27 | -1.2 | | 4 | 79(8.4) | -25 | [-12] | [-28] | [4] | -86 | -125 | DP | -0.1 | OpenShort? | | (-15) | -9 | 10 | 6 | -6 | -1.6,4 | 51 | | 44 | Apr/22 | 14 | 709.2 | 718.64 | 710.67(-0.19) | 702.47(-0.43) | 691.9(-0.41) | 689.31 | -1.2 | | 4 | 70(6) | -50 | [-13] | [-47] | [-14] | -94 | -214 | DT | -0.2 | OpenShort | | (-13) | -27 | -39 | 10 | -20 | -1.9,4 | 51 | | 45 | Apr/22 | 13 | 709.2 | 718.64 | 711.99(-0.15) | 705.48(-0.42) | 694.78(-0.48) | 693.17 | -1 | | 4 | 64(5.9) | -45 | [-10] | [-51] | [4] | -91 | -231 | DP | -0.2 | OpenShort | | (-12) | -32 | 13 | 15 | -20 | -1.8,4 | 51 | | | | |
| 46 | Apr/22 | 12 | 709.2 | 718.64 | 713.04(-0.17) | 708.47(-0.35) | 698.14(-0.65) | 691.88 | -1.1 | | 4 | 58(7.6) | -50 | [-11] | [-60] | [-1] | -104 | -293 | BT | -0.7 | OpenLong | | (-11) | -43 | 14 | 8 | -20 | -2.2,1 | 51 | | 47 | Apr/22 | 11 | 709.2 | 718.64 | 714.25(-0.2) | 710.97(-0.42) | 702.74(-0.77) | 690.49 | -1.1 | | 4 | 51(12.5) | -50 | [-13] | [-71] | [-23] | -123 | -323 | DT | -1.5 | HoldShort | | (-13) | -51 | -36 | -8 | -20 | -2.9,0 | 51 | | 48 | Apr/22 | 10 | 709.2 | 718.64 | 715.71(-0.19) | 713.96(-0.38) | 708.17(-0.72) | 694.09 | -0.9 | | 4 | 38(15) | -50 | [-13] | [-66] | [-50] | -135 | -290 | DT | -2.2 | HoldShort | | (-13) | -48 | -101 | -45 | -20 | -3.4,0 | 51 | | 49 | Apr/22 | 9 | 709.2 | 718.64 | 717.1(-0.12) | 716.66(-0.19) | 713.33(-0.4) | 704.37 | -0.3 | | 4 | 23(4.6) | -45 | [-8] | [-38] | [-30] | -127 | -161 | DT | -2.4 | HoldShort? | | (-8) | -27 | -51 | -42 | -20 | -3.3,6 | 51 | | 50 | Apr/21 | 15 | 709.08 | 722.54 | 717.99(-0.09) | 718.05(-0.12) | 716.17(-0.38) | 709.61 | 0 | | 11 | 19(3.7) | -20 | [-6] | [-31] | [-28] | -100 | -124 | DT | -2.1 | HoldShort? | | (-7) | -25 | -54 | -33 | -20 | -2.7,18 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|