IVE Trading Signals: Hourly Price Prediction

^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 2, 2022

IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)

One month low (close): $147.9500 One month high (close): $158.5200

IVE Daily Change: -0.02% Daily StdDev 1.08% IVE EMA_5_Trend: -0.66% 10Minute StdDev: $2.0188

Latest Price : $147.95(-0.02%)

Wed. May 4, 2022($1) Tue. May 3, 2022($1.2) Mon. May 2, 2022($1.7) Fri. Apr 29, 2022($1.2) Thu. Apr 28, 2022($0.8) Wed. Apr 27, 2022($0.6) Tue. Apr 26, 2022($0.7) Mon. Apr 25, 2022($1.8)

IVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.57%(66%) Avg negative next hour return: -0.36%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 2, 2022
1	May/2	14	154.09	152.48	149.69(-0.17)	148.1(-0.34)	147.07(-0.28)	145.69	-2.8	-14	65(7.7)	-50	[-16]	[-50]	[-25]	-100	-183	DT	-0.7	HoldShort	(-18)	-26	-65	-1	-20	-2,0	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 148.1(hourly_sma_10 1.65%) 149.69(hourly_sma_20 2.75%) 152.48(daily_ema_10 4.66%) 154.09(daily_ema_20 5.77%)

2	May/2	13	154.09	152.48	149.94(-0.16)	148.61(-0.28)	147.49(-0.27)	146.6	-2.5	-14	57(5.2)	-50	[-15]	[-47]	[-18]	-98	-138	DT	-0.5	OpenShort	(-15)	-25	-43	-3	-20	-1.9,0	34
3	May/2	12	154.09	152.48	150.18(-0.13)	149.03(-0.28)	147.89(-0.3)	147.2	-2.3	-14	52(4.4)	-50	[-12]	[-49]	[-6]	-93	-152	DT	-0.4	OpenShort	(-16)	-28	-15	7	-20	-1.9,5	34
4	May/2	11	154.09	152.48	150.38(-0.13)	149.45(-0.35)	148.34(-0.32)	147.41	-2.2	-14	48(5)	-50	[-12]	[-54]	[-26]	-98	-156	DT	-0.6	OpenShort	(-15)	-30	-75	3	-20	-2.1,5	34
5	May/2	10	154.09	152.48	150.58(-0.08)	149.97(-0.27)	148.81(-0.21)	148.46	-1.9	-14	43(3.2)	-50	[-7]	[-39]	[17]	-88	-115	DP	-0.3	OpenShort	(-11)	-19	54	2	-13	-1.7,5	34

6	May/2	9	154.09	152.48	150.7(-0.09)	150.38(-0.3)	149.12(-0.4)	147.71	-2.1	-14	39(7)	-50	[-8]	[-58]	[-28]	-113	-209	DT	-1.2	HoldShort?	(-12)	-37	-62	-11	-20	-2.5,0	34
7	Apr/29	15	154.54	153.26	150.84(-0.07)	150.83(-0.18)	149.72(-0.31)	148.58	-2.2	-12	32(1.6)	-50	[-7]	[-44]	[-28]	-108	-157	DT	-1.2	HoldShort?	(-6)	-29	-63	-12	-20	-2.3,0	32
8	Apr/29	14	154.54	153.26	150.94(-0.03)	151.1(-0.05)	150.18(-0.26)	149.47	-1.9	-12	31(2.1)	-50	[-3]	[-32]	[-17]	-95	-130	DT	-0.9	OpenShort	(-4)	-24	-27	-21	-20	-1.8,0	32
9	Apr/29	13	154.54	153.26	150.99(-0.04)	151.18(-0.03)	150.57(-0.38)	149.86	-1.7	-12	29(1.8)	-50	[-4]	[-43]	[-11]	-80	-118	DT	-0.9	OpenShort	(-2)	-35	-7	-26	-20	-1.5,8	32
10	Apr/29	12	154.54	153.26	151.05(-0.03)	151.22(-0.05)	151.14(-0.32)	149.96	-1.7	-12	27(1.4)	-50	[-3]	[-38]	[-28]	-72	-114	DT	-1.6	OpenShort	(-4)	-30	-53	-40	-20	-1.5,16	32

11	Apr/29	11	154.54	153.26	151.1(-0.03)	151.29(0.01)	151.63(-0.21)	150.72	-1.4	-12	25(0.2)	-50	[-3]	[-25]	[-12]	-31	-50	DT	-1.3	OpenShort	(-2)	-19	-6	-45	-20	-0.6,34	32
12	Apr/29	10	154.54	153.26	151.15(-0.02)	151.28(-0.04)	151.95(-0.06)	150.81	-1.4	-12	25(-0.2)	-50	[-2]	[-13]	[-22]	-3	-15	DT	-1.7	OpenShort	(-2)	-6	-47	-33	-11	-0.5,60	32
13	Apr/29	9	154.54	153.26	151.18(-0.01)	151.34(0.02)	152.04(0.16)	151.49	-1.1	-12	25(-0.5)	-50	[-1]	[11]	[-27]	47	64	RG	-0.8	SmallLong?	(0)	15	-80	-3	5	0.5,84	32
14	Apr/28	15	154.96	154.07	151.2(0.01)	151.31(0.09)	151.79(0.33)	152.65	-1	-8	26(-3.5)	-10	[1]	[33]	[13]	103	165	RG	1.2	SmallShort?	(3)	31	9	39	20	2.1,100	41
15	Apr/28	14	154.96	154.07	151.18(0.01)	151.18(0.11)	151.29(0.23)	152.52	-1.1	-8	29(0.6)	-10	[1]	[26]	[20]	96	134	RG	1.9	SmallShort	(1)	23	22	54	20	2.1,93	41

16	Apr/28	13	154.96	154.07	151.17(0.01)	151.02(0.13)	150.95(0.25)	152.2	-1.2	-8	29(1.1)	5	[1]	[29]	[33]	56	118	RG	2	SmallShort	(-1)	25	71	46	20	1.6,66	41
17	Apr/28	12	154.96	154.07	151.15(0.01)	150.83(0.03)	150.58(-0.03)	151.19	-1.7	-8	28(-0.4)	-5	[1]	[-4]	[20]	-13	-16	RG	1	SmallShort	(-2)	-3	55	8	8	0.1,35	41
18	Apr/28	11	154.96	154.07	151.13(-0.01)	150.78(-0.01)	150.63(-0.14)	150.41	-2.1	-8	28(0.8)	-40	[-1]	[-17]	[3]	-66	-73	DP	-0.4	OpenShort	(-1)	-14	18	-8	-15	-1.2,14	41
19	Apr/28	10	154.96	154.07	151.14(0.01)	150.79(-0.06)	150.84(-0.15)	150.16	-2.2	-8	27(-0.8)	-50	[1]	[-20]	[-21]	-82	-105	DR	-1.1	HoldShort	(-1)	-15	-44	-29	-17	-1.6,8	41
20	Apr/28	9	154.96	154.07	151.13(0.01)	150.88(-0.03)	151.07(-0.02)	150.79	-1.9	-8	28(-0.5)	-30	[1]	[-6]	[5]	-38	-34	RG	-0.5	Wait?	(3)	-2	21	-12	1	-0.5,25	41

21	Apr/27	15	155.22	154.44	151.12(-0.02)	150.92(-0.07)	151.1(0.01)	150.49	-2.1	-10	29(0.7)	-50	[-2]	[-7]	[-22]	-42	-18	DT	-1	OpenShort?	(0)	1	-59	-9	-7	-1,33	37
22	Apr/27	14	155.22	154.44	151.15(-0.07)	151.02(-0.01)	151.09(0.11)	151.34	-1.8	-10	28(-7.8)	-50	[-7]	[5]	[3]	6	101	UR	0.4	SmallShort	(1)	11	-2	16	17	0.3,48	37
23	Apr/27	13	155.22	154.44	151.26(-0.07)	151.03(-0.03)	150.93(0.13)	151.37	-1.7	-10	36(-7.2)	-50	[-7]	[6]	[5]	-3	106	UR	0.6	SmallShort	(-7)	13	0	18	20	0.1,45	37
24	Apr/27	12	155.22	154.44	151.37(-0.09)	151.08(-0.06)	150.74(0.04)	151.37	-1.7	-10	43(-7.6)	-50	[-9]	[-5]	[15]	-15	93	DP	0.7	OpenShort	(-8)	4	32	13	20	0,35	37
25	Apr/27	11	155.22	154.44	151.51(-0.11)	151.17(-0.1)	150.68(-0.05)	150.92	-1.9	-10	51(-6.2)	-50	[-11]	[-16]	[13]	-42	51	DP	0.2	OpenShort	(-12)	-5	35	3	9	-0.5,21	37

26	Apr/27	10	155.22	154.44	151.67(-0.13)	151.32(-0.08)	150.75(-0.11)	150.42	-2.2	-10	57(-5.3)	-50	[-13]	[-21]	[-6]	-57	15	DT	-0.3	OpenShort	(-14)	-11	-8	-6	-20	-1,18	37
27	Apr/27	9	155.22	154.44	151.87(-0.15)	151.44(-0.03)	150.91(-0.15)	150.54	-2.1	-10	62(-4.9)	-50	[-15]	[-23]	[-3]	-53	15	DT	-0.3	OpenShort?	(-15)	-15	3	-5	-20	-1,22	37
28	Apr/26	15	155.63	154.97	152.1(-0.16)	151.48(-0.01)	151.14(-0.2)	150.49	-2.6	-9	67(-15)	-50	[-16]	[-28]	[-18]	-52	-7	DT	-0.4	OpenShort?	(-16)	-20	-40	-7	-20	-1.1,26	37
29	Apr/26	14	155.63	154.97	152.35(-0.19)	151.5(0.07)	151.44(-0.15)	151.07	-2.3	-9	82(-12.5)	-50	[-19]	[-20]	[-6]	-39	62	DT	-0.2	OpenShort	(-17)	-15	-9	-2	-20	-0.8,31	37
30	Apr/26	13	155.63	154.97	152.64(-0.2)	151.39(0.05)	151.66(-0.14)	151.21	-2.3	-9	94(-13.3)	-50	[-20]	[-20]	[-7]	-37	64	DT	-0.2	OpenShort	(-20)	-14	-16	-3	-16	-0.8,33	37

31	Apr/26	12	155.63	154.97	152.95(-0.22)	151.31(0.01)	151.87(-0.06)	151.44	-2.1	-9	108(-11.7)	-50	[-22]	[-15]	[-1]	-32	91	DT	-0.2	OpenShort	(-23)	-6	-2	-0	1	-0.7,36	37
32	Apr/26	11	155.63	154.97	153.28(-0.23)	151.29(-0.13)	151.96(0.09)	151.47	-2.1	-9	119(-10.7)	-50	[-23]	[-7]	[-8]	-33	115	DT	-0.2	OpenShort	(-23)	9	-34	3	20	-0.8,37	37
33	Apr/26	10	155.63	154.97	153.63(-0.23)	151.49(-0.11)	151.83(0.18)	151.96	-1.9	-9	130(-11.7)	-50	[-23]	[3]	[-0]	-29	146	RG	0.1	Wait	(-23)	18	-16	10	20	-0.7,39	37
34	Apr/26	9	155.63	154.97	153.99(-0.24)	151.66(-0.12)	151.56(0.29)	152.19	-1.8	-9	142(-11.4)	-50	[-24]	[13]	[2]	-31	171	UR	0.2	SmallShort?	(-24)	28	-13	15	20	-0.6,34	37
35	Apr/25	15	156	155.59	154.36(-0.23)	151.84(-0.12)	151.12(0.27)	152.37	-2.5	-5	153(-67.8)	-20	[-23]	[12]	[19]	-43	146	UR	0.4	SmallShort?	(-26)	27	38	14	20	-0.7,25	40

36	Apr/25	14	156	155.59	154.72(-0.22)	152.02(-0.18)	150.72(0.07)	151.83	-2.9	-5	221(-2.3)	-20	[-22]	[-10]	[29]	-59	36	DP	0.3	OpenShort	(-28)	7	75	13	20	-0.9,14	40
37	Apr/25	13	156	155.59	155.06(-0.26)	152.29(-0.28)	150.62(-0.35)	150.76	-3.6	-5	223(4.8)	-50	[-26]	[-58]	[4]	-77	-116	DP	0	OpenShort	(-27)	-35	9	9	-13	-1.3,6	40
38	Apr/25	12	156	155.59	155.46(-0.27)	152.72(-0.32)	151.15(-0.4)	150.62	-3.7	-5	219(8.1)	-50	[-27]	[-65]	[13]	-86	-148	DP	-0.2	OpenShort	(-30)	-40	42	6	-20	-1.5,2	40
39	Apr/25	11	156	155.59	155.88(-0.29)	153.21(-0.45)	151.76(-0.54)	150.02	-4.2	-5	210(17.5)	-50	[-29]	[-86]	[-16]	-98	-233	DT	-0.6	OpenShort	(-32)	-54	-33	-2	-20	-1.9,0	40
40	Apr/25	10	156	155.59	156.33(-0.27)	153.9(-0.46)	152.58(-0.5)	150.48	-3.8	-5	193(21.5)	-50	[-27]	[-82]	[-22]	-103	-232	DT	-0.8	HoldShort	(-31)	-50	-51	-2	-20	-2.1,0	40

41	Apr/25	9	156	155.59	156.75(-0.23)	154.61(-0.43)	153.35(-0.4)	151.2	-3.3	-5	171(21.3)	-50	[-23]	[-70]	[-56]	-105	-226	DT	-0.9	HoldShort?	(-26)	-40	-152	-2	-20	-2.2,0	40
42	Apr/22	15	156.2	156.02	157.11(-0.16)	155.28(-0.32)	153.97(-0.21)	153.41	-2.2	-4	150(-10.6)	-50	[-16]	[-43]	[-7]	-93	-137	DT	-0.3	HoldShort?	(-18)	-21	-18	3	-18	-1.7,0	39
43	Apr/22	14	156.2	156.02	157.36(-0.11)	155.78(-0.35)	154.3(-0.23)	153.67	-2	-4	161(14.7)	-50	[-11]	[-46]	[-11]	-98	-180	DT	-0.3	OpenShort	(-16)	-23	-28	3	-20	-1.9,0	39
44	Apr/22	13	156.2	156.02	157.54(-0.1)	156.32(-0.35)	154.66(-0.35)	154.08	-1.7	-4	146(14.1)	-50	[-10]	[-58]	[-5]	-98	-208	DT	-0.3	OpenShort	(-12)	-35	-11	4	-20	-1.9,0	39
45	Apr/22	12	156.2	156.02	157.69(-0.09)	156.87(-0.35)	155.21(-0.44)	154.23	-1.6	-4	132(16.3)	-50	[-9]	[-67]	[-9]	-103	-239	DT	-0.6	HoldShort	(-10)	-44	-17	0	-20	-2.1,0	39

46	Apr/22	11	156.2	156.02	157.83(-0.08)	157.42(-0.27)	155.9(-0.44)	154.47	-1.4	-4	116(16.4)	-50	[-8]	[-62]	[-20]	-108	-239	DT	-1	HoldShort	(-10)	-44	-35	-14	-20	-2.3,0	39
47	Apr/22	10	156.2	156.02	157.96(-0.06)	157.84(-0.23)	156.59(-0.44)	154.98	-1	-4	99(14.2)	-50	[-6]	[-60]	[-23]	-110	-238	DT	-1.3	HoldShort	(-6)	-44	-37	-27	-20	-2.4,0	39
48	Apr/22	9	156.2	156.02	158.06(-0.04)	158.21(-0.22)	157.28(-0.44)	155.53	-0.5	-4	85(9.7)	-50	[-4]	[-59]	[-41]	-103	-227	DT	-1.7	HoldShort?	(-5)	-44	-88	-34	-20	-2.4,7	39
49	Apr/21	15	156.34	156.39	158.13(0.02)	158.56(-0.13)	157.98(-0.35)	156.85	0.5	2	75(-23.6)	-5	[2]	[-41]	[-24]	-66	-184	DR	-1.2	OpenShort?	(0)	-35	-48	-22	-20	-1.4,19	55
50	Apr/21	14	156.34	156.39	158.1(0.08)	158.77(-0.08)	158.54(-0.26)	157.58	1.3	2	99(-17.6)	25	[9]	[-29]	[-13]	-30	-176	DR	-1	OpenShort	(4)	-28	-26	-10	-20	-0.5,33	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI