|
|
| ^ GEVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 2, 2022 |
|
GEVO Trading Signals: Hourly Price Forecast and Prediction(Gevo, Inc.)
One month low (close): $3.7050 One month high (close): $5.0650
GEVO Daily Change: 2.42% Daily StdDev 6.66% GEVO EMA_5_Trend: -0.27% 10Minute StdDev: $0
Latest Price : $3.81(2.42%) | Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0)
| GEVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.1
| | Mon. May. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/2 | 14 | 4.26 | 3.92 | 3.75(-0.27) | 3.73(-0.53) | 3.67(-0.54) | 3.67 | -1.4 | | -13 | 20(0.6) | -50 | [-4] | [-15] | [11] | -62 | -61 | DP | 0 | OpenShort | | (0) | -8 | 12 | 1 | 20 | -0.9,11 | 26 | Sample size 50 Avg positive next hour return: 1.13%(64%) Avg negative next hour return: -1%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.73(hourly_sma_10 1.63%) 3.75(hourly_sma_20 2.18%) 3.92(daily_ema_10 6.81%) 4.26(daily_ema_20 16.08%)
|
| | | 2 | May/2 | 13 | 4.26 | 3.92 | 3.75(0) | 3.75(-0.53) | 3.69(-0.54) | 3.64 | -1.5 | | -13 | 20(1) | -50 | [0] | [-14] | [-23] | -81 | -461 | DR | -0.6 | HoldShort | | (0) | -8 | -12 | -19 | -20 | -1.5,7 | 26 | | 3 | May/2 | 12 | 4.26 | 3.92 | 3.76(-0.27) | 3.77(-0.53) | 3.71(-0.54) | 3.67 | -1.4 | | -13 | 19(0.4) | -50 | [-4] | [-15] | [-3] | -63 | -92 | DT | -0.5 | OpenShort | | (-4) | -8 | 16 | -23 | -20 | -1.2,17 | 26 | | 4 | May/2 | 11 | 4.26 | 3.92 | 3.76(0) | 3.79(-0.52) | 3.73(-1.06) | 3.63 | -1.5 | | -13 | 18(1.6) | -50 | [0] | [-22] | [-20] | -64 | -652 | DR | -1.3 | OpenShort | | (0) | -16 | -38 | -17 | -20 | -1.8,31 | 26 | | 5 | May/2 | 10 | 4.26 | 3.92 | 3.76(0) | 3.81(-0.26) | 3.77(-0.53) | 3.73 | -1.3 | | -13 | 17(-0.1) | -50 | [0] | [-12] | [-25] | -23 | -251 | DR | -0.6 | OpenShort | | (0) | -8 | -22 | -13 | -20 | -0.6,42 | 26 | | | | |
| 6 | May/2 | 9 | 4.26 | 3.92 | 3.76(0) | 3.81(0) | 3.79(-0.52) | 3.79 | -1.1 | | -13 | 17(-0.1) | -50 | [0] | [-10] | [5] | 5 | -91 | DP | 0 | OpenShort? | | (0) | -8 | 23 | -15 | 0 | 0.3,47 | 26 | | 7 | Apr/29 | 15 | 4.31 | 3.98 | 3.76(0) | 3.81(0) | 3.81(-0.52) | 3.73 | -1.4 | | -12 | 17(0.1) | -50 | [0] | [-10] | [-33] | -14 | -251 | DR | -1.1 | OpenShort? | | (0) | -8 | -15 | -26 | -20 | -0.6,51 | 36 | | 8 | Apr/29 | 14 | 4.31 | 3.98 | 3.76(0) | 3.82(0.26) | 3.83(-0.52) | 3.77 | -1.3 | | -12 | 17(-0.4) | -50 | [0] | [-8] | [-19] | 16 | -134 | DR | -0.9 | OpenShort | | (0) | -8 | -19 | -27 | -20 | 0,66 | 36 | | 9 | Apr/29 | 13 | 4.31 | 3.98 | 3.77(0.27) | 3.81(0.53) | 3.85(-0.26) | 3.82 | -1.2 | | -12 | 17(0.2) | -50 | [4] | [-2] | [-12] | 51 | -216 | DR | -0.4 | OpenShort | | (4) | -4 | -7 | -9 | -20 | 0.7,83 | 36 | | 10 | Apr/29 | 12 | 4.31 | 3.98 | 3.77(0) | 3.79(0.26) | 3.85(0) | 3.84 | -1.1 | | -12 | 17(0.9) | -50 | [0] | [-1] | [-5] | 64 | 210 | DR | -0.3 | OpenShort | | (0) | 0 | -22 | -12 | 20 | 1.1,86 | 36 | | | | |
| 11 | Apr/29 | 11 | 4.31 | 3.98 | 3.76(0.27) | 3.78(0.53) | 3.86(0.52) | 3.9 | -1 | | -12 | 16(1.4) | 5 | [4] | [10] | [23] | 97 | 229 | RG | 0.6 | Wait | | (4) | 8 | 26 | -2 | 20 | 2.1,94 | 36 | | 12 | Apr/29 | 10 | 4.31 | 3.98 | 3.76(0) | 3.76(0.27) | 3.84(0.79) | 3.83 | -1.1 | | -12 | 15(0.6) | -50 | [0] | [11] | [-2] | 77 | 414 | CR | -0.2 | OpenShort | | (0) | 12 | -15 | 2 | 20 | 1.3,94 | 36 | | 13 | Apr/29 | 9 | 4.31 | 3.98 | 3.76(0) | 3.75(0.27) | 3.81(1.06) | 3.87 | -1 | | -12 | 14(1.5) | -20 | [0] | [15] | [19] | 100 | 595 | UR | 1 | SmallShort? | | (0) | 15 | 4 | 26 | 20 | 2,100 | 36 | | 14 | Apr/28 | 15 | 4.36 | 4.06 | 3.76(0) | 3.74(0.27) | 3.77(1.34) | 3.86 | -1.3 | | -12 | 13(0) | -15 | [0] | [19] | [28] | 103 | 636 | UR | 1.7 | SmallShort? | | (4) | 20 | 11 | 53 | 20 | 2.1,100 | 33 | | 15 | Apr/28 | 14 | 4.36 | 4.06 | 3.76(0) | 3.73(0.27) | 3.72(0.54) | 3.83 | -1.3 | | -12 | 13(-0.5) | -35 | [0] | [7] | [15] | 70 | 351 | UR | 2.2 | SmallShort | | (0) | 8 | 11 | 57 | 20 | 1.6,80 | 33 | | | | |
| 16 | Apr/28 | 13 | 4.36 | 4.06 | 3.76(0) | 3.72(0.27) | 3.7(0.54) | 3.8 | -1.4 | | -12 | 13(-1.9) | 0 | [0] | [7] | [33] | 22 | 271 | UR | 1.9 | SmallShort | | (0) | 8 | 38 | 39 | 20 | 1,47 | 33 | | 17 | Apr/28 | 12 | 4.36 | 4.06 | 3.75(-0.27) | 3.71(-0.27) | 3.68(-0.54) | 3.7 | -1.7 | | -12 | 15(0) | -50 | [-4] | [-13] | [9] | -55 | 11 | DP | 0.3 | OpenShort | | (-4) | -8 | 23 | 5 | 0 | -0.8,15 | 33 | | 18 | Apr/28 | 11 | 4.36 | 4.06 | 3.75(0) | 3.71(0) | 3.7(-0.27) | 3.64 | -1.8 | | -12 | 15(1.1) | -50 | [0] | [-7] | [-6] | -100 | -390 | DR | -1 | HoldShort | | (-4) | -4 | -4 | -14 | -20 | -2,0 | 33 | | 19 | Apr/28 | 10 | 4.36 | 4.06 | 3.76(-0.27) | 3.72(-0.27) | 3.71(-0.8) | 3.65 | -1.8 | | -12 | 14(1.8) | -50 | [-4] | [-17] | [-27] | -96 | -220 | DT | -1.1 | OpenShort | | (-4) | -12 | -23 | -22 | -20 | -2,4 | 33 | | 20 | Apr/28 | 9 | 4.36 | 4.06 | 3.76(0) | 3.73(-0.27) | 3.71(0) | 3.71 | -1.6 | | -12 | 12(0.4) | -50 | [0] | [-5] | [-2] | -69 | -160 | DR | -0.6 | OpenShort? | | (0) | 0 | -4 | -3 | 0 | -1.3,14 | 33 | | | | |
| 21 | Apr/27 | 15 | 4.41 | 4.15 | 3.76(0) | 3.74(-0.27) | 3.71(0) | 3.72 | -1.8 | | -11 | 12(-0.7) | -50 | [0] | [-5] | [-8] | -59 | -130 | DR | -0.4 | OpenShort? | | (-4) | 0 | -15 | -5 | -20 | -1.1,19 | 27 | | 22 | Apr/27 | 14 | 4.41 | 4.15 | 3.77(-0.26) | 3.74(0) | 3.71(0) | 3.76 | -1.7 | | -11 | 12(-0.7) | -50 | [-4] | [-4] | [6] | -29 | 239 | DP | 0.4 | OpenShort | | (4) | 0 | 11 | 11 | 0 | -0.2,26 | 27 | | 23 | Apr/27 | 13 | 4.41 | 4.15 | 3.77(0) | 3.74(0) | 3.71(0) | 3.73 | -1.7 | | -11 | 13(0.1) | -40 | [0] | [-3] | [8] | -59 | -130 | DP | -0.2 | OpenShort | | (-4) | 0 | -11 | 2 | 20 | -1,16 | 27 | | 24 | Apr/27 | 12 | 4.41 | 4.15 | 3.78(-0.26) | 3.75(-0.27) | 3.74(0.27) | 3.76 | -1.7 | | -11 | 13(-0.5) | -50 | [-4] | [-2] | [3] | -44 | 289 | DP | 0.4 | OpenShort | | (0) | 4 | 15 | -1 | -20 | -0.4,16 | 27 | | 25 | Apr/27 | 11 | 4.41 | 4.15 | 3.79(-0.26) | 3.76(-0.27) | 3.73(-0.27) | 3.72 | -1.8 | | -11 | 13(-0.6) | -50 | [-4] | [-10] | [-3] | -63 | 18 | DT | -0.2 | OpenShort | | (-4) | -4 | -4 | 1 | -20 | -1.3,20 | 27 | | | | |
| 26 | Apr/27 | 10 | 4.41 | 4.15 | 3.79(0) | 3.77(-0.53) | 3.74(-0.27) | 3.73 | -1.7 | | -11 | 14(-2.1) | -50 | [0] | [-11] | [-9] | -64 | -251 | DR | -0.2 | OpenShort | | (-4) | -4 | -15 | -9 | -20 | -1.3,19 | 27 | | 27 | Apr/27 | 9 | 4.41 | 4.15 | 3.8(-0.52) | 3.77(0) | 3.74(0) | 3.77 | -1.6 | | -11 | 16(-4) | -50 | [-8] | [-5] | [5] | -40 | 450 | DP | 0.3 | OpenShort? | | (-4) | 0 | 23 | -0 | -20 | -0.5,23 | 27 | | 28 | Apr/26 | 15 | 4.47 | 4.23 | 3.82(-0.52) | 3.79(-0.26) | 3.75(-0.53) | 3.71 | -2.1 | | -10 | 20(-8) | -50 | [-8] | [-14] | [-9] | -65 | 105 | DT | -0.5 | OpenShort? | | (-4) | -8 | -15 | -11 | -20 | -1.4,20 | 25 | | 29 | Apr/26 | 14 | 4.47 | 4.23 | 3.84(-0.52) | 3.79(0) | 3.77(-0.53) | 3.75 | -2 | | -10 | 28(-1.8) | -50 | [-7] | [-12] | [-11] | -38 | 158 | DT | -0.2 | OpenShort | | (-7) | -8 | 0 | 1 | -20 | -0.9,35 | 25 | | 30 | Apr/26 | 13 | 4.47 | 4.23 | 3.86(-0.26) | 3.8(-0.26) | 3.79(-0.52) | 3.75 | -2 | | -10 | 30(-1.9) | -50 | [-4] | [-13] | [-7] | -39 | -146 | DT | -0.4 | OpenShort | | (-7) | -7 | -15 | 0 | -20 | -1,36 | 25 | | | | |
| 31 | Apr/26 | 12 | 4.47 | 4.23 | 3.87(-0.51) | 3.81(0.26) | 3.81(-0.52) | 3.79 | -1.9 | | -10 | 32(-2.8) | -50 | [-7] | [-10] | [-8] | -33 | 179 | DT | -0.2 | OpenShort | | (-4) | -7 | 4 | -1 | -20 | -0.7,35 | 25 | | 32 | Apr/26 | 11 | 4.47 | 4.23 | 3.89(-0.51) | 3.8(-0.26) | 3.81(0) | 3.78 | -1.9 | | -10 | 35(-3.5) | -50 | [-7] | [-7] | [-3] | -41 | 235 | DT | -0.4 | OpenShort | | (-7) | 0 | 0 | -3 | -20 | -0.9,32 | 25 | | 33 | Apr/26 | 10 | 4.47 | 4.23 | 3.91(-0.51) | 3.8(0) | 3.83(-0.26) | 3.78 | -1.9 | | -10 | 38(-3.8) | -50 | [-7] | [-8] | [-7] | -40 | 122 | DT | -0.4 | OpenShort | | (-7) | -4 | -19 | -3 | 0 | -0.9,33 | 25 | | 34 | Apr/26 | 9 | 4.47 | 4.23 | 3.93(-0.51) | 3.8(0) | 3.84(0.52) | 3.83 | -1.8 | | -10 | 42(-5.1) | -50 | [-7] | [3] | [10] | -29 | 400 | UR | -0.1 | SmallShort? | | (-11) | 7 | -7 | 9 | 20 | -0.7,39 | 25 | | 35 | Apr/25 | 15 | 4.51 | 4.33 | 3.95(-0.75) | 3.81(-0.26) | 3.82(0.26) | 3.85 | -2.1 | | -8 | 47(-12.5) | -50 | [-11] | [-3] | [-4] | -31 | 569 | DT | 0.2 | OpenShort? | | (-7) | 4 | -11 | 10 | -20 | -0.6,34 | 24 | | | | |
| 36 | Apr/25 | 14 | 4.51 | 4.33 | 3.98(-0.5) | 3.81(0) | 3.81(1.06) | 3.88 | -2 | | -8 | 60(-3.8) | -10 | [-7] | [12] | [36] | -32 | 520 | UR | 0.4 | SmallShort | | (-7) | 15 | 26 | 16 | 20 | -0.5,31 | 24 | | 37 | Apr/25 | 13 | 4.51 | 4.33 | 4(-0.5) | 3.82(-0.52) | 3.77(-0.26) | 3.81 | -2.3 | | -8 | 63(-1) | -50 | [-7] | [-11] | [8] | -56 | -42 | DP | 0.2 | OpenShort | | (-11) | -4 | 0 | 7 | 20 | -1,19 | 24 | | 38 | Apr/25 | 12 | 4.51 | 4.33 | 4.02(-0.74) | 3.84(-1.03) | 3.77(0) | 3.81 | -2.3 | | -8 | 64(-1.2) | -50 | [-11] | [-12] | [16] | -62 | 228 | DP | 0.2 | OpenShort | | (-7) | 0 | 26 | 13 | 20 | -1.1,16 | 24 | | 39 | Apr/25 | 11 | 4.51 | 4.33 | 4.05(-0.49) | 3.88(-0.77) | 3.78(-0.53) | 3.74 | -2.5 | | -8 | 66(2) | -50 | [-7] | [-17] | [-12] | -80 | -410 | DT | -0.2 | OpenShort | | (-11) | -8 | -19 | 3 | -20 | -1.5,8 | 24 | | 40 | Apr/25 | 10 | 4.51 | 4.33 | 4.07(-0.73) | 3.91(-0.51) | 3.8(-0.52) | 3.79 | -2.3 | | -8 | 64(1.6) | -50 | [-10] | [-15] | [6] | -78 | -83 | DP | -0.1 | OpenShort | | (-10) | -7 | 34 | 7 | -20 | -1.4,7 | 24 | | | | |
| 41 | Apr/25 | 9 | 4.51 | 4.33 | 4.1(-0.49) | 3.93(-1.26) | 3.82(-1.29) | 3.7 | -2.6 | | -8 | 62(6.9) | -50 | [-7] | [-31] | [-27] | -102 | -810 | DT | -0.6 | HoldShort? | | (-10) | -18 | -55 | 1 | -20 | -2.1,1 | 24 | | 42 | Apr/22 | 15 | 4.57 | 4.38 | 4.12(-0.72) | 3.98(-0.75) | 3.87(-1.02) | 3.85 | -2.6 | | -8 | 55(-2.2) | -50 | [-10] | [-25] | [-3] | -89 | -187 | DT | -0.1 | HoldShort? | | (-7) | -15 | 7 | 5 | -20 | -1.6,1 | 32 | | 43 | Apr/22 | 14 | 4.57 | 4.38 | 4.15(-0.72) | 4.01(-0.99) | 3.91(-1.51) | 3.83 | -2.6 | | -8 | 57(2.4) | -50 | [-10] | [-33] | [-12] | -100 | -417 | DT | -0.5 | HoldShort | | (-7) | -22 | -7 | -3 | -20 | -2,0 | 32 | | 44 | Apr/22 | 13 | 4.57 | 4.38 | 4.18(-0.71) | 4.05(-1.22) | 3.97(-1) | 3.85 | -2.6 | | -8 | 55(3.5) | -50 | [-10] | [-28] | [-17] | -105 | -324 | DT | -0.8 | HoldShort | | (-10) | -14 | -15 | -8 | -20 | -2.2,0 | 32 | | 45 | Apr/22 | 12 | 4.57 | 4.38 | 4.21(-0.71) | 4.1(-0.97) | 4.01(-0.99) | 3.89 | -2.4 | | -8 | 51(3) | -50 | [-10] | [-26] | [-18] | -105 | -287 | DT | -0.8 | HoldShort | | (-10) | -14 | -22 | -13 | -20 | -2.2,0 | 32 | | | | |
| 46 | Apr/22 | 11 | 4.57 | 4.38 | 4.24(-0.47) | 4.14(-0.72) | 4.05(-0.74) | 3.95 | -2.2 | | -8 | 48(1.3) | -50 | [-7] | [-20] | [-28] | -91 | -383 | DT | -0.7 | OpenShort | | (-10) | -11 | -28 | 2 | -20 | -2.1,12 | 32 | | 47 | Apr/22 | 10 | 4.57 | 4.38 | 4.26(-0.47) | 4.17(-0.71) | 4.08(-0.73) | 4.03 | -1.9 | | -8 | 47(0.7) | -50 | [-7] | [-19] | [-16] | -81 | -244 | DT | -0.4 | HoldShort | | (-10) | -11 | -38 | 7 | -20 | -1.7,12 | 32 | | 48 | Apr/22 | 9 | 4.57 | 4.38 | 4.28(-0.47) | 4.2(-0.24) | 4.11(-0.48) | 4.14 | -1.5 | | -8 | 46(-1.1) | -50 | [-7] | [-12] | [3] | -66 | 30 | DP | 0.2 | OpenShort? | | (-3) | -7 | 31 | -22 | -20 | -1.1,12 | 32 | | 49 | Apr/21 | 15 | 4.61 | 4.46 | 4.3(-0.46) | 4.21(-0.71) | 4.13(-1.2) | 4.05 | -2.4 | | -6 | 47(-6.5) | -50 | [-7] | [-26] | [-23] | -98 | -418 | DT | -0.6 | HoldShort? | | (-10) | -17 | -4 | -33 | -20 | -1.9,0 | 39 | | 50 | Apr/21 | 14 | 4.61 | 4.46 | 4.32(-0.46) | 4.24(-0.47) | 4.18(-1.18) | 4.06 | -2.4 | | -6 | 54(6.2) | -50 | [-7] | [-24] | [-17] | -103 | -431 | DT | -1 | HoldShort | | (-7) | -17 | -21 | -34 | -20 | -2.1,0 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|