CLNE Trading Signals: Hourly Price Prediction

^ CLNE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 2, 2022

CLNE Trading Signals: Hourly Price Forecast and Prediction

(Clean Energy Fuels Corp. )

One month low (close): $5.7950 One month high (close): $8.3400

CLNE Daily Change: -1.02% Daily StdDev 3.49% CLNE EMA_5_Trend: -2.26% 10Minute StdDev: $0

Latest Price : $5.8(-1.02%)

Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0)

CLNE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.26% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.72%(60%) Avg negative next hour return: -0.55%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 2, 2022
1	May/2	14	6.97	6.38	5.99(-0.33)	5.84(-0.85)	5.72(-0.87)	5.65	-1.8	-28	25(2)	-50	[-10]	[-45]	[-10]	-96	-449	DT	-0.4	OpenShort	(-9)	-25	-10	3	-20	-1.9,2	10
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.84(hourly_sma_10 3.36%) 5.99(hourly_sma_20 6.02%) 6.38(daily_ema_10 12.92%) 6.97(daily_ema_20 23.36%)

2	May/2	13	6.97	6.38	6.01(-0.5)	5.89(-0.84)	5.77(-0.69)	5.67	-1.8	-28	23(1.5)	-50	[-14]	[-41]	[-19]	-98	-224	DT	-0.6	OpenShort	(-14)	-20	-38	0	-20	-2,2	10
3	May/2	12	6.97	6.38	6.04(-0.49)	5.94(-0.67)	5.81(-0.68)	5.75	-1.7	-28	22(1.4)	-50	[-14]	[-38]	[-4]	-93	-145	DT	-0.4	OpenShort	(-14)	-20	10	1	-20	-1.8,2	10
4	May/2	11	6.97	6.38	6.07(-0.33)	5.98(-0.83)	5.85(-1.18)	5.73	-1.7	-28	20(2.3)	-50	[-10]	[-53]	[-23]	-106	-520	DT	-0.8	HoldShort	(-9)	-34	-47	0	-20	-2.3,2	10
5	May/2	10	6.97	6.38	6.09(-0.33)	6.03(-0.66)	5.92(-0.67)	5.83	-1.6	-28	18(1.6)	-50	[-10]	[-36]	[-21]	-98	-257	DT	-0.7	OpenShort	(-13)	-19	-23	-1	-20	-2,2	10

6	May/2	9	6.97	6.38	6.11(-0.33)	6.07(-0.49)	5.96(-0.83)	5.88	-1.5	-28	16(1.7)	-50	[-10]	[-39]	[-5]	-96	-248	DT	-0.7	OpenShort?	(-4)	-24	5	-13	-20	-1.9,2	10
7	Apr/29	15	7.08	6.51	6.13(-0.33)	6.1(-0.33)	6.01(-0.83)	5.87	-1.7	-26	15(2.1)	-50	[-10]	[-37]	[-33]	-107	-287	DT	-1.3	HoldShort?	(-9)	-24	-36	-20	-20	-2.5,6	10
8	Apr/29	14	7.08	6.51	6.15(-0.16)	6.12(-0.16)	6.06(-0.82)	5.95	-1.6	-26	12(1.2)	-50	[-4]	[-31]	[-28]	-95	-378	DT	-1.3	OpenShort	(-4)	-23	-40	-29	-20	-2.3,13	10
9	Apr/29	13	7.08	6.51	6.16(-0.16)	6.12(0)	6.11(-0.65)	6.04	-1.5	-26	11(-0.2)	-50	[-4]	[-25]	[-18]	-58	-194	DT	-0.9	OpenShort	(-9)	-18	-5	-20	-20	-1.5,30	10
10	Apr/29	12	7.08	6.51	6.17(-0.32)	6.12(0)	6.15(-0.32)	6.05	-1.5	-26	11(-0.7)	-50	[-9]	[-17]	[-17]	-48	53	DT	-1.2	OpenShort	(-4)	-9	-36	-24	-16	-1.5,40	10

11	Apr/29	11	7.08	6.51	6.19(-0.16)	6.13(-0.16)	6.17(-0.32)	6.13	-1.4	-26	12(-1)	-50	[-4]	[-18]	[-2]	-8	-19	DT	-0.5	OpenShort	(-4)	-9	0	-10	0	-0.7,60	10
12	Apr/29	10	7.08	6.51	6.2(-0.16)	6.14(-0.16)	6.19(0.16)	6.13	-1.4	-26	13(-0.8)	-50	[-4]	[-4]	[-13]	2	92	DT	-0.7	OpenShort	(-4)	4	-31	2	-20	-0.8,72	10
13	Apr/29	9	7.08	6.51	6.21(-0.16)	6.14(0)	6.18(0.49)	6.2	-1.3	-26	14(-0.7)	-50	[-4]	[7]	[7]	24	267	UR	0.2	SmallShort?	(-4)	14	-13	17	20	-0.1,76	10
14	Apr/28	15	7.18	6.65	6.22(-0.16)	6.15(-0.16)	6.15(0.82)	6.23	-1.4	-23	15(-3.6)	-30	[-4]	[14]	[18]	22	392	UR	0.8	SmallShort?	(-4)	23	18	29	20	0.1,69	11
15	Apr/28	14	7.18	6.65	6.23(-0.32)	6.15(0)	6.1(0.16)	6.19	-1.5	-23	18(-1.5)	-50	[-9]	[-3]	[12]	-5	308	DP	0.7	OpenShort	(-9)	5	0	29	20	-0.3,53	11

16	Apr/28	13	7.18	6.65	6.25(-0.16)	6.15(0)	6.09(0.16)	6.19	-1.5	-23	20(-1.3)	-50	[-5]	[-2]	[16]	-28	106	DP	0.8	OpenShort	(-4)	5	36	27	0	-0.5,35	11
17	Apr/28	12	7.18	6.65	6.26(-0.16)	6.16(-0.16)	6.08(-0.65)	6.11	-1.6	-23	21(0.6)	-50	[-5]	[-26]	[12]	-64	-240	DP	0.2	OpenShort	(-9)	-18	36	8	-17	-1.1,14	11
18	Apr/28	11	7.18	6.65	6.27(-0.32)	6.17(-0.32)	6.12(-0.65)	6.03	-1.7	-23	20(1.7)	-50	[-9]	[-30]	[2]	-91	-218	DP	-0.7	OpenShort	(-9)	-18	18	-6	-20	-1.8,4	11
19	Apr/28	10	7.18	6.65	6.29(-0.16)	6.19(-0.48)	6.16(-0.96)	5.99	-1.8	-23	19(3.5)	-50	[-5]	[-39]	[-35]	-110	-561	DT	-1.4	HoldShort	(-4)	-27	-58	-20	-20	-2.4,0	11
20	Apr/28	9	7.18	6.65	6.3(-0.16)	6.22(-0.48)	6.22(-0.16)	6.12	-1.6	-23	15(1)	-50	[-5]	[-17]	[-13]	-87	-165	DT	-1	HoldShort?	(-4)	-5	-26	-7	-20	-1.8,8	11

21	Apr/27	15	7.28	6.78	6.31(-0.16)	6.25(-0.16)	6.22(0)	6.18	-1.7	-22	14(0.1)	-50	[-5]	[-8]	[-15]	-73	-45	DT	-0.5	OpenShort?	(-4)	0	-35	-5	-20	-1.4,12	9
22	Apr/27	14	7.28	6.78	6.32(-0.16)	6.26(-0.16)	6.23(0.16)	6.26	-1.6	-22	14(-0.7)	-50	[-5]	[-4]	[12]	-49	116	DP	0.3	OpenShort	(0)	5	13	12	20	-0.7,19	9
23	Apr/27	13	7.28	6.78	6.33(-0.16)	6.27(-0.32)	6.23(0)	6.23	-1.7	-22	15(-0.2)	-50	[-5]	[-10]	[-4]	-65	6	DT	0.1	OpenShort	(-4)	0	-13	8	-16	-1.1,13	9
24	Apr/27	12	7.28	6.78	6.34(-0.16)	6.29(-0.32)	6.22(-0.16)	6.26	-1.6	-22	15(-0.2)	-50	[-5]	[-15]	[13]	-59	-5	DP	0.4	OpenShort	(-4)	-5	22	9	20	-0.8,11	9
25	Apr/27	11	7.28	6.78	6.35(-0.16)	6.31(-0.47)	6.23(-0.48)	6.21	-1.7	-22	15(-0.2)	-50	[-5]	[-26]	[-3]	-84	-176	DT	-0.2	HoldShort	(-8)	-13	4	-8	-20	-1.5,4	9

26	Apr/27	10	7.28	6.78	6.36(-0.31)	6.34(-0.31)	6.26(-0.48)	6.2	-1.7	-22	15(-1.2)	-50	[-9]	[-25]	[-6]	-90	-55	DT	-0.6	HoldShort	(-4)	-13	4	-18	-20	-1.7,3	9
27	Apr/27	9	7.28	6.78	6.38(-0.47)	6.36(-0.31)	6.29(-0.63)	6.19	-1.7	-22	17(-1.5)	-50	[-13]	[-30]	[-23]	-85	20	DT	-1	HoldShort?	(-8)	-18	-30	-21	-20	-1.8,10	9
28	Apr/26	15	7.36	6.9	6.41(-0.31)	6.38(-0.16)	6.33(-0.31)	6.26	-1.9	-19	18(-2.8)	-50	[-9]	[-17]	[-17]	-59	9	DT	-0.6	OpenShort?	(-13)	-9	-21	-9	-20	-1.3,24	8
29	Apr/26	14	7.36	6.9	6.43(-0.16)	6.39(0.16)	6.35(-0.63)	6.31	-1.8	-19	21(0)	-50	[-5]	[-21]	[-22]	-37	-186	DT	-0.3	OpenShort	(-8)	-18	-21	-4	-20	-1,38	8
30	Apr/26	13	7.36	6.9	6.44(-0.31)	6.39(0)	6.39(-0.31)	6.36	-1.7	-19	21(-0.5)	-50	[-9]	[-15]	[0]	-23	119	DT	-0.2	OpenShort	(-4)	-9	-4	2	16	-0.6,42	8

31	Apr/26	12	7.36	6.9	6.46(-0.15)	6.38(0.16)	6.41(-0.47)	6.37	-1.7	-19	21(-1.8)	-50	[-4]	[-16]	[-8]	-32	-107	DT	-0.3	OpenShort	(-4)	-13	0	-10	-20	-0.7,36	8
32	Apr/26	11	7.36	6.9	6.47(-0.46)	6.37(-0.16)	6.44(0.16)	6.37	-1.7	-19	23(-2.7)	-50	[-13]	[-5]	[8]	-25	361	DP	-0.5	OpenShort	(-8)	5	8	-2	20	-0.7,43	8
33	Apr/26	10	7.36	6.9	6.5(-0.46)	6.38(-0.31)	6.44(0)	6.35	-1.7	-19	26(-3.5)	-50	[-13]	[-12]	[-23]	-29	241	DT	-0.5	OpenShort	(-8)	0	-67	2	-16	-1,46	8
34	Apr/26	9	7.36	6.9	6.53(-0.31)	6.4(0.16)	6.43(0.94)	6.51	-1.4	-19	29(-5)	-50	[-9]	[22]	[17]	-1	533	UR	0.5	SmallShort?	(-13)	26	17	21	20	-0.1,52	8
35	Apr/25	15	7.44	7.02	6.55(-0.46)	6.4(0)	6.37(0.47)	6.47	-1.8	-18	34(-10.3)	-50	[-13]	[6]	[10]	-19	473	UR	0.5	SmallShort?	(-8)	13	0	20	20	-0.4,41	8

36	Apr/25	14	7.44	7.02	6.58(-0.45)	6.39(-0.16)	6.34(0.48)	6.47	-1.8	-18	45(-4.5)	-40	[-13]	[4]	[32]	-35	419	UR	0.5	SmallShort	(-17)	13	47	18	20	-0.5,28	8
37	Apr/25	13	7.44	7.02	6.61(-0.6)	6.4(-0.62)	6.31(-0.32)	6.36	-2	-18	49(-3)	-50	[-17]	[-26]	[21]	-63	157	DP	0.2	OpenShort	(-16)	-9	26	8	20	-1,12	8
38	Apr/25	12	7.44	7.02	6.65(-0.75)	6.44(-0.62)	6.33(-0.47)	6.3	-2.2	-18	52(-1.6)	-50	[-21]	[-31]	[4]	-79	121	DP	-0.1	OpenShort	(-16)	-13	26	4	-20	-1.3,4	8
39	Apr/25	11	7.44	7.02	6.7(-0.59)	6.48(-0.46)	6.36(-0.78)	6.24	-2.3	-18	54(1.3)	-50	[-17]	[-36]	[-24]	-90	-282	DT	-0.4	OpenShort	(-20)	-22	-35	-2	-20	-1.6,0	8
40	Apr/25	10	7.44	7.02	6.74(-0.44)	6.51(-0.31)	6.41(-0.47)	6.32	-2.1	-18	53(0.8)	-50	[-12]	[-24]	[-12]	-88	-289	DT	-0.3	HoldShort	(-16)	-13	-4	0	-20	-1.5,0	8

41	Apr/25	9	7.44	7.02	6.77(-0.59)	6.53(-0.76)	6.44(-0.92)	6.33	-2.1	-18	52(3.2)	-50	[-17]	[-44]	[-23]	-90	-278	DT	-0.4	OpenShort?	(-16)	-26	-55	1	-20	-1.6,0	8
42	Apr/22	15	7.51	7.12	6.81(-0.44)	6.58(-0.45)	6.5(-0.76)	6.46	-2.1	-17	49(-2)	-50	[-12]	[-35]	[-5]	-85	-252	DT	-0.2	HoldShort?	(-12)	-21	0	0	-20	-1.4,0	21
43	Apr/22	14	7.51	7.12	6.84(-0.58)	6.61(-0.75)	6.55(-0.61)	6.46	-2.1	-17	51(1.3)	-50	[-16]	[-36]	[1]	-88	-122	DP	-0.4	OpenShort	(-12)	-17	0	-4	16	-1.5,0	21
44	Apr/22	13	7.51	7.12	6.88(-0.43)	6.66(-0.75)	6.59(-0.45)	6.46	-2.1	-17	49(2.3)	-50	[-12]	[-30]	[-13]	-92	-286	DT	-0.5	OpenShort	(-16)	-13	-17	-8	-20	-1.7,1	21
45	Apr/22	12	7.51	7.12	6.91(-0.58)	6.71(-1.03)	6.62(-0.3)	6.5	-2.1	-17	47(1.9)	-50	[-16]	[-31]	[-15]	-86	-75	DT	-0.5	OpenShort	(-16)	-8	-41	-2	-15	-1.8,9	21

46	Apr/22	11	7.51	7.12	6.95(-0.57)	6.78(-0.59)	6.64(-0.3)	6.6	-1.9	-17	45(0.7)	-50	[-16]	[-25]	[-12]	-75	4	DT	-0.2	HoldShort	(-12)	-8	-45	11	15	-1.6,15	21
47	Apr/22	10	7.51	7.12	6.99(-0.29)	6.82(-0.58)	6.66(-0.15)	6.71	-1.6	-17	44(0.5)	-50	[-8]	[-19]	[7]	-69	-139	DP	0.2	OpenShort	(-12)	-4	8	16	15	-1.3,14	21
48	Apr/22	9	7.51	7.12	7.01(-0.43)	6.86(-0.72)	6.67(-0.74)	6.69	-1.7	-17	44(2.1)	-50	[-12]	[-38]	[6]	-81	-210	DP	0.1	OpenShort?	(-12)	-21	50	-27	-20	-1.5,7	21
49	Apr/21	15	7.59	7.26	7.04(-0.42)	6.91(-0.86)	6.72(-1.32)	6.57	-2.4	-14	42(0.2)	-50	[-12]	[-55]	[-24]	-108	-578	DT	-0.7	CloseShort?	(-11)	-37	-12	-36	-20	-2.3,0	24
50	Apr/21	14	7.59	7.26	7.07(-0.28)	6.97(-0.71)	6.81(-1.45)	6.6	-2.4	-14	42(8.7)	-50	[-8]	[-56]	[-42]	-118	-744	DT	-1.2	HoldShort	(-11)	-40	-49	-39	-20	-2.7,0	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI