Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BND:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 2, 2022



BND Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total Bond Market Index ETF)


One month low (close): $75.6750      One month high (close): $79.1750

BND Daily Change: -0.67%   Daily StdDev 0.46%   BND EMA_5_Trend: -0.3%   10Minute StdDev: $0.3827

Latest Price :  $75.68(-0.67%)

Wed. May 4, 2022($0.2)   Tue. May 3, 2022($0.2)   Mon. May 2, 2022($0.3)   Fri. Apr 29, 2022($0.1)   Thu. Apr 28, 2022($0.1)   Wed. Apr 27, 2022($0.1)   Tue. Apr 26, 2022($0.1)   Mon. Apr 25, 2022($0.3)  

BND Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.3%  Daily EMA 20 BBV: -1.7

Sample size 50   Avg positive next hour return: 0.31%(46%)   Avg negative next hour return: -0.18%(54%)
     Mon. May. 2, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/214   77.07  76.47  76.23(-0.07 75.95(-0.08 75.68(-0.0175.66-1.7    -2245(1.1)-50[-15][-19][-0]-87-7DT-0.1OpenShort    (-16)-2-26-8-1.5,135

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.95(hourly_sma_10 0.38%)   76.23(hourly_sma_20 0.75%)   76.47(daily_ema_10 1.07%)   77.07(daily_ema_20 1.86%)  
 
2May/213   77.07  76.47  76.28(-0.08 76.01(-0.11 75.69(-0.1775.67-1.7    -2243(1.6)-50[-17][-58][2]-92-45DP-0.1OpenShort    (-16)-3776-11-1.7,135
3May/212   77.07  76.47  76.34(-0.08 76.09(-0.09 75.82(-0.275.65-1.7    -2242(2.9)-50[-17][-62][-4]-99-62DT-0.5OpenShort    (-19)-44-99-20-2,135
4May/211   77.07  76.47  76.4(-0.07 76.16(-0.12 75.97(-0.1775.68-1.7    -2239(4)-50[-15][-58][-9]-104-64DT-0.9HoldShort    (-19)-37-21-8-12-2.2,135
5May/210   77.07  76.47  76.45(-0.08 76.25(-0.12 76.1(-0.1675.75-1.6    -2235(5.3)-50[-17][-57][-1]-109-53BT-1.2OpenLong    (-19)-359-12-20-2.4,135
 
6May/29   77.07  76.47  76.51(-0.08 76.34(-0.1 76.22(-0.1475.72-1.6    -2230(6.3)-50[-17][-50][-64]-126-58DT-2HoldShort?    (-19)-30-177-14-20-3.2,435
7Apr/2915   77.24  76.59  76.57(-0.04 76.42(-0.04 76.33(-0.0476.3-1.1    -2223(0.1)-50[-9][-19][-8]-80-12DT-0.2HoldShort?    (-9)-9-231-3-1.4,535
8Apr/2914   77.24  76.59  76.6(-0.04 76.45(-0.01 76.36(0.0176.38-1    -2223(-1.1)-50[-9][-5][4]-7211DP0.1OpenShort    (-9)2125-3-1.1,635
9Apr/2913   77.24  76.59  76.63(-0.04 76.46(-0.03 76.35(-0.0876.34-1    -2224(-0.2)-50[-9][-27][1]-84-21DP-0OpenShort    (-12)-187-4-3-1.4,135
10Apr/2912   77.24  76.59  76.66(-0.05 76.48(-0.04 76.41(-0.0776.32-1    -2225(0.2)-50[-11][-27][-1]-84-9DT-0.4HoldShort    (-9)-16-21-4-1.6,635
 
11Apr/2911   77.24  76.59  76.7(-0.04 76.51(-0.05 76.46(-0.0776.33-1    -2224(1)-50[-9][-27][-13]-87-29DT-0.6HoldShort    (-12)-16-30-12-12-1.7,635
12Apr/2910   77.24  76.59  76.73(-0.04 76.55(-0.04 76.51(-0.0176.43-0.9    -2223(-1.1)-50[-9][-13][11]-72-4DP-0.4OpenShort    (-9)-233-13-1.5,1635
13Apr/299   77.24  76.59  76.76(-0.05 76.58(-0.07 76.52(-0.0776.32-1    -2224(2.6)-50[-11][-30][-34]-86-29DT-0.9OpenShort?    (-12)-16-98-3-14-2,1435
14Apr/2815   77.4  76.68  76.8(-0.03 76.63(-0.03 76.57(0.0176.64-0.8    -2222(1.3)-50[-7][-6][8]-5111DP0.4OpenShort?    (-7)216155-0.8,1934
15Apr/2814   77.4  76.68  76.82(-0.03 76.65(-0.03 76.57(0) 76.59-0.8    -2221(0.6)-50[-7][-9][2]-70-1DP0.2OpenShort    (-9)00105-1.2,1034
 
16Apr/2813   77.4  76.68  76.84(-0.01 76.67(-0.05 76.56(-0.0376.59-0.8    -2220(0.8)-50[-2][-16][9]-78-28DP0.2OpenShort    (-2)-72183-1.3,534
17Apr/2812   77.4  76.68  76.85(-0.01 76.71(-0.05 76.58(-0.0876.52-0.9    -2219(1.8)-50[-2][-27][-1]-95-50DT-0.3OpenShort    (-2)-18-23-7-1.8,034
18Apr/2811   77.4  76.68  76.86(-0.03 76.75(-0.07 76.64(-0.0876.53-0.9    -2217(1.8)-50[-7][-31][-5]-100-30DT-0.7HoldShort    (-7)-18-12-2-7-2,034
19Apr/2810   77.4  76.68  76.88(-0.03 76.8(-0.05 76.7(-0.0776.57-0.9    -2216(2.1)-50[-7][-26][-7]-103-28DT-0.9HoldShort    (-7)-16-12-11-12-2.1,034
20Apr/289   77.4  76.68  76.9(-0.01 76.84(-0.05 76.75(-0.0476.61-0.8    -2213(1.6)-50[-2][-18][-11]-103-40DT-1.1HoldShort?    (-7)-9-23-15-13-2.2,234
 
21Apr/2715   77.54  76.77  76.91(-0.01 76.88(-0.04 76.78(-0.0776.69-0.8    -2212(1.7)-50[-2][-24][-14]-94-37DT-0.8OpenShort?    (0)-16-33-19-4-1.9,433
22Apr/2714   77.54  76.77  76.92(0.04 76.91(-0.04 76.83(-0.0576.8-0.7    -2210(-6.5)-20[9][-16][-4]-71-70DR-0.3OpenShort    (0)-11-2-18-4-1.1,733
23Apr/2713   77.54  76.77  76.89(0.04 76.94(-0.04 76.87(-0.0476.81-0.7    -2217(-5.2)-25[9][-14][-6]-57-58DR-0.3OpenShort    (7)-9-2-27-3-0.5,633
24Apr/2712   77.54  76.77  76.86(0.04 76.97(-0.04 76.9(-0.0476.82-0.7    -2222(-3.6)-15[9][-14][-2]-37-58DR-0.3OpenShort    (12)-99-27-4-0.2,1833
25Apr/2711   77.54  76.77  76.83(0.03 76.97(0)  76.93(-0.0676.79-0.7    -2225(-3)-50[7][-15][-20]-18-53DR-0.5OpenShort    (9)-13-44-22-20-0.1,3533
 
26Apr/2710   77.54  76.77  76.81(0.05 77(0.01 76.98(-0.0176.94-0.6    -2228(-2)-5[11][-1][-6]24-30DR-0.1OpenShort    (9)-2-12-11-50.4,6433
27Apr/279   77.54  76.77  76.77(0.04 76.99(0.03 76.99(-0.0376.98-0.5    -2230(-0.6)-25[9][-4][-2]45-16DR-0OpenShort?    (12)-7-2-7-50.7,7733
28Apr/2615   77.67  76.84  76.74(0.05 76.99(0)  77.01(-0.0376.99-0.6    -2031(-0.5)-15[11][-5][-0]48-25RG-0.1Wait?    (9)-72-710.8,7833
29Apr/2614   77.67  76.84  76.7(0.04 76.97(0.01 77.03(-0.0476.98-0.6    -2032(-0.2)-30[9][-7][-5]56-8DR-0.1OpenShort    (12)-9-9-900.8,8633
30Apr/2613   77.67  76.84  76.67(0.05 76.96(0.03 77.06(0.0577.01-0.6    -2032(-0.2)10[11][16][1]664RG-0.1Wait    (12)117-6-51,9133
 
31Apr/2612   77.67  76.84  76.63(0.04 76.94(0.01 77.02(0.0576.99-0.6    -2032(0.1)-25[9][13][-11]6924CR-0.1HoldShort    (12)11-30-631,9433
32Apr/2611   77.67  76.84  76.6(0.07 76.93(0.12 76.98(0.0677.09-0.5    -2032(1.2)20[16][29][1]837UT0.3OpenLong    (12)1326-41.4,9833
33Apr/2610   77.67  76.84  76.55(0.04 76.84(0.1 76.93(0.0477.08-0.5    -2031(1.8)0[9][21][-2]8541CR0.5OpenShort    (16)9-96-31.6,9533
34Apr/269   77.67  76.84  76.52(0.05 76.76(0.12 76.9(0.0477.11-0.5    -2029(3)25[11][24][28]8742UT0.7OpenLong?    (12)981341.9,8933
35Apr/2515   77.76  76.86  76.48(0.01 76.67(0.08 76.87(0.0176.84-0.8    -2426(1.5)-35[2][9][4]6643RG-0.1Wait?    (2)216-911.3,8325
 
36Apr/2514   77.76  76.86  76.48(0)  76.61(0.08 76.86(-0.0176.79-0.9    -2424(-0.1)-50[0][4][-4]6737CR-0.3HoldShort    (7)-2-7-9-11.2,8725
37Apr/2513   77.76  76.86  76.48(0)  76.55(0.05 76.87(0.1476.81-0.9    -2424(-0.1)-50[0][34][-11]7774CR-0.2OpenShort    (0)31-405131.3,9425
38Apr/2512   77.76  76.86  76.48(0)  76.51(0.09 76.76(0.276.94-0.7    -2425(1)-15[0][52][5]93108UR0.7SmallShort    (0)44022171.7,10025
39Apr/2511   77.76  76.86  76.47(0.03 76.44(0.08 76.61(0.1876.94-0.7    -2424(1.5)20[7][48][22]9574UT1.3OpenLong    (2)403352201.8,10025
40Apr/2510   77.76  76.86  76.47(0)  76.38(0.08 76.47(0.1676.83-0.8    -2422(0.9)-15[0][42][12]6188UR1.5SmallShort    (0)36745201.6,7125
 
41Apr/259   77.76  76.86  76.45(0.01 76.32(0.07 76.35(0.1476.81-0.9    -2421(0.6)-0[2][37][61]2874RG2SmallShort?    (2)3116033201.6,3825
42Apr/2215   77.86  76.93  76.44(-0.03 76.27(0.01 76.24(-0.0376.28-1.4    -3021(-0.3)-50[-7][-13][7]-602DP0.2OpenShort?    (-7)-72121-0.7,818
43Apr/2214   77.86  76.93  76.46(-0.01 76.26(-0.03 76.24(0) 76.21-1.5    -3021(0.7)-50[-2][-9][-3]-75-20DT-0.2HoldShort    (-7)0-9-35-1.1,318
44Apr/2213   77.86  76.93  76.47(-0.01 76.28(-0.03 76.26(-0.0376.24-1.5    -3020(0.6)-50[-2][-16][-0]-72-27DT-0.1OpenShort    (-2)-72-6-3-1.1,618
45Apr/2212   77.86  76.93  76.48(-0.01 76.3(-0.05 76.28(-0.0176.23-1.5    -3020(0.8)-50[-2][-14][-2]-66-23DT-0.2OpenShort    (-2)-2-961-1.2,1418
 
46Apr/2211   77.86  76.93  76.49(-0.03 76.34(-0.07 76.28(0) 76.26-1.5    -3019(0.5)-50[-7][-15][-11]-650DT-0.1OpenShort    (-7)0-37116-1.1,1318
47Apr/2210   77.86  76.93  76.51(-0.01 76.39(-0.05 76.29(0.0576.38-1.4    -3018(-0.1)-25[-2][-0][21]-532UR0.5SmallShort    (-2)1256128-0.7,1518
48Apr/229   77.86  76.93  76.52(-0.01 76.43(-0.08 76.25(-0.0576.2-1.5    -3018(1.5)-50[-2][-27][-19]-85-43DT-0.3OpenShort?    (-7)-12-42-28-8-1.6,518
49Apr/2115   78.02  77.1  76.53(-0.01 76.49(-0.05 76.29(-0.0476.34-1.6    -3017(0.1)-50[-2][-21][6]-69-20DP0.3OpenShort?    (-2)-928-233-1,616
50Apr/2114   78.02  77.1  76.54(-0.04 76.53(-0.07 76.32(-0.0876.25-1.7    -3017(0.2)-50[-9][-34][-7]-90-20DT-0.4HoldShort    (-2)-18-2-30-13-1.6,016
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA