AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 2, 2022

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $9.1000 One month high (close): $13.4900

AMTX Daily Change: -0.11% Daily StdDev 6.54% AMTX EMA_5_Trend: -1.77% 10Minute StdDev: $0

Latest Price : $9.1(-0.11%)

Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.77% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 1.25%(76%) Avg negative next hour return: -2.34%(24%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 2, 2022
1	May/2	14	11.31	10.11	9.23(-0.43)	8.98(-0.77)	8.76(-0.68)	8.78	-1.7	-18	21(1)	-50	[-7]	[-22]	[5]	-78	-228	DP	0.1	OpenShort	(-5)	-10	16	12	-20	-1.4,7	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 8.98(hourly_sma_10 2.28%) 9.23(hourly_sma_20 5.13%) 10.11(daily_ema_10 15.15%) 11.31(daily_ema_20 28.82%)

2	May/2	13	11.31	10.11	9.27(-0.43)	9.05(-0.98)	8.82(-0.9)	8.69	-1.8	-18	20(1.1)	-50	[-7]	[-27]	[-8]	-94	-421	DT	-0.4	OpenShort	(-8)	-14	-19	7	-20	-1.9,4	19
3	May/2	12	11.31	10.11	9.31(-0.43)	9.14(-0.87)	8.9(-0.78)	8.8	-1.7	-18	19(1.6)	-50	[-7]	[-24]	[-1]	-91	-314	DT	-0.4	OpenShort	(-7)	-12	19	5	-20	-1.8,4	19
4	May/2	11	11.31	10.11	9.35(-0.43)	9.22(-1.07)	8.97(-1.54)	8.69	-1.8	-18	18(3.5)	-50	[-7]	[-38]	[-24]	-113	-664	DT	-1.1	HoldShort	(-7)	-24	-28	-3	-20	-2.5,0	19
5	May/2	10	11.31	10.11	9.39(-0.42)	9.32(-0.75)	9.11(-0.98)	8.85	-1.7	-18	14(2.5)	-50	[-6]	[-27]	[-28]	-115	-403	DT	-1.2	HoldShort	(-6)	-15	-34	-8	-20	-2.6,0	19

6	May/2	9	11.31	10.11	9.43(-0.21)	9.39(-0.42)	9.2(-0.97)	9.05	-1.5	-18	12(1.3)	-50	[-3]	[-23]	[-19]	-105	-433	DT	-0.9	HoldShort?	(-5)	-15	-7	-17	-20	-2.2,0	19
7	Apr/29	15	11.45	10.45	9.45(-0.21)	9.43(-0.32)	9.29(-0.96)	9.09	-1.7	-17	10(0.9)	-50	[-3]	[-23]	[-23]	-104	-413	DT	-1.3	CloseShort?	(-3)	-15	-18	-23	-20	-2.4,6	28
8	Apr/29	14	11.45	10.45	9.47(-0.32)	9.46(-0.11)	9.38(-1.05)	9.2	-1.6	-17	10(0.5)	-50	[-5]	[-23]	[-27]	-91	-231	DT	-1.4	HoldShort	(-3)	-16	-18	-37	-20	-2.1,12	28
9	Apr/29	13	11.45	10.45	9.5(-0.21)	9.46(0)	9.48(-0.63)	9.31	-1.6	-17	9(-0.4)	-50	[-3]	[-15]	[-16]	-55	-147	DT	-1.4	OpenShort	(-3)	-10	-3	-30	-20	-1.5,33	28
10	Apr/29	12	11.45	10.45	9.52(-0.31)	9.47(-0.11)	9.54(-0.31)	9.33	-1.5	-17	9(-0.8)	-50	[-5]	[-12]	[-19]	-36	29	DT	-1.6	OpenShort	(-3)	-5	-29	-26	-20	-1.5,52	28

11	Apr/29	11	11.45	10.45	9.55(-0.21)	9.47(0)	9.54(0)	9.51	-1.4	-17	10(-1.4)	-50	[-3]	[-6]	[-2]	21	170	DT	-0.4	OpenShort	(-3)	0	-8	1	0	-0.3,78	28
12	Apr/29	10	11.45	10.45	9.57(-0.1)	9.48(-0.11)	9.57(0.21)	9.56	-1.4	-17	12(-0.8)	-50	[-2]	[-3]	[5]	35	141	DP	-0.1	OpenShort	(-3)	3	-17	20	20	-0.1,87	28
13	Apr/29	9	11.45	10.45	9.58(-0.1)	9.49(0.21)	9.55(1.06)	9.67	-1.3	-17	12(-0.8)	-30	[-2]	[13]	[13]	43	457	UR	0.7	SmallShort?	(-2)	16	5	29	20	0.5,80	28
14	Apr/28	15	11.64	10.85	9.59(-0.31)	9.47(0.11)	9.45(0.64)	9.64	-1.6	-13	13(-3.7)	-35	[-5]	[5]	[22]	19	521	UR	1.1	SmallShort?	(-2)	10	22	29	20	0.3,61	29
15	Apr/28	14	11.64	10.85	9.62(-0.21)	9.47(0)	9.39(0.11)	9.5	-1.7	-13	17(-0.8)	-50	[-3]	[-3]	[5]	-24	116	DP	0.5	OpenShort	(-5)	2	3	25	0	-0.6,41	29

16	Apr/28	13	11.64	10.85	9.64(-0.21)	9.46(-0.11)	9.39(0)	9.48	-1.7	-13	18(-0.9)	-50	[-3]	[-6]	[11]	-45	39	DP	0.4	OpenShort	(-5)	0	11	16	20	-0.7,23	29
17	Apr/28	12	11.64	10.85	9.66(-0.31)	9.47(-0.21)	9.38(-0.64)	9.41	-1.7	-13	19(0.4)	-50	[-5]	[-17]	[9]	-69	-109	DP	0.1	OpenShort	(-5)	-10	28	3	-11	-1.1,9	29
18	Apr/28	11	11.64	10.85	9.69(-0.21)	9.49(-0.42)	9.44(-0.53)	9.24	-1.9	-13	18(1.8)	-50	[-3]	[-16]	[-16]	-98	-381	DT	-0.9	OpenShort	(-5)	-8	-15	-11	-20	-1.9,0	29
19	Apr/28	10	11.64	10.85	9.71(-0.1)	9.53(-0.52)	9.49(-0.52)	9.33	-1.8	-13	16(0.9)	-50	[-2]	[-16]	[-13]	-94	-422	DT	-0.8	HoldShort	(-3)	-8	-16	-17	-20	-1.8,1	29
20	Apr/28	9	11.64	10.85	9.71(0)	9.58(-0.42)	9.54(-0.1)	9.43	-1.7	-13	16(0.1)	-50	[0]	[-9]	[-4]	-78	-326	DR	-0.6	HoldShort?	(-2)	-2	-16	-3	20	-1.5,10	29

21	Apr/27	15	11.78	11.22	9.71(0)	9.62(-0.41)	9.55(-0.1)	9.53	-1.9	-10	15(-1.4)	-50	[0]	[-8]	[-6]	-64	-226	DR	-0.1	OpenShort?	(2)	-2	-22	0	11	-1,11	34
22	Apr/27	14	11.78	11.22	9.71(0)	9.66(-0.1)	9.56(0.31)	9.67	-1.8	-10	17(-0.1)	-25	[0]	[0]	[14]	-43	29	UR	0.5	SmallShort	(2)	5	26	10	20	-0.2,12	34
23	Apr/27	13	11.78	11.22	9.72(-0.1)	9.67(-0.41)	9.53(-0.42)	9.51	-1.9	-10	17(0.5)	-50	[-2]	[-14]	[-5]	-70	-227	DT	-0.1	OpenShort	(-3)	-6	-6	-4	-20	-1,5	34
24	Apr/27	12	11.78	11.22	9.73(-0.1)	9.71(-0.61)	9.57(-0.52)	9.55	-1.9	-10	16(0.5)	-50	[-2]	[-17]	[0]	-65	-213	DT	-0.1	OpenShort	(0)	-8	8	-8	-11	-0.9,8	34
25	Apr/27	11	11.78	11.22	9.74(-0.2)	9.77(-0.41)	9.62(-0.62)	9.5	-1.9	-10	16(0.2)	-50	[-3]	[-17]	[-13]	-72	-204	DT	-0.6	OpenShort	(-2)	-9	-5	-18	-20	-1.3,11	34

26	Apr/27	10	11.78	11.22	9.76(-0.31)	9.81(-0.51)	9.68(-0.72)	9.53	-1.9	-10	16(-1.7)	-50	[-5]	[-20]	[-11]	-57	-109	DT	-0.8	OpenShort	(-3)	-11	-10	-18	-20	-1.2,23	34
27	Apr/27	9	11.78	11.22	9.79(-0.51)	9.86(-0.3)	9.75(-0.61)	9.59	-1.8	-10	17(-2.7)	-50	[-8]	[-17]	[-19]	-40	160	DT	-0.8	OpenShort?	(-6)	-9	-16	-14	-20	-1,35	34
28	Apr/26	15	11.9	11.56	9.84(-0.4)	9.86(0)	9.81(-0.3)	9.69	-2	-8	20(-7.5)	-50	[-6]	[-10]	[-15]	-17	178	DT	-0.5	OpenShort?	(-5)	-5	-13	-5	-20	-0.6,48	32
29	Apr/26	14	11.9	11.56	9.88(-0.5)	9.89(0.3)	9.84(-0.81)	9.77	-2	-8	28(-3.4)	-50	[-8]	[-15]	[-20]	-2	185	DT	-0.2	OpenShort	(-8)	-12	-12	2	-20	-0.4,58	32
30	Apr/26	13	11.9	11.56	9.93(-0.4)	9.86(0.41)	9.92(-0.2)	9.85	-1.9	-8	31(-3.1)	-50	[-6]	[-5]	[-7]	3	267	DT	-0.2	OpenShort	(-6)	-3	-6	4	-20	-0.2,58	32

31	Apr/26	12	11.9	11.56	9.97(-0.4)	9.82(0.41)	9.94(-0.2)	9.89	-1.9	-8	34(-4)	-50	[-6]	[-5]	[2]	-1	267	DP	-0.1	OpenShort	(-6)	-3	9	-2	-10	-0.2,54	32
32	Apr/26	11	11.9	11.56	10.01(-0.6)	9.82(0)	9.96(-0.2)	9.83	-1.9	-8	38(-4.3)	-50	[-9]	[-9]	[-2]	-7	364	DT	-0.3	OpenShort	(-8)	-3	-9	4	0	-0.4,53	32
33	Apr/26	10	11.9	11.56	10.07(-0.69)	9.78(0.31)	9.98(0.3)	9.89	-1.9	-8	42(-6)	-50	[-10]	[1]	[-9]	-8	573	RG	-0.2	Wait	(-9)	5	-36	6	20	-0.4,52	32
34	Apr/26	9	11.9	11.56	10.14(-0.59)	9.75(0.41)	9.95(1.43)	10.13	-1.6	-8	48(-6.9)	-35	[-9]	[19]	[24]	4	927	UR	0.3	SmallShort?	(-9)	22	26	18	20	-0,54	32
35	Apr/25	15	12.02	11.88	10.2(-0.68)	9.71(0.1)	9.81(1.13)	9.96	-2.2	-5	55(-13)	-35	[-10]	[13]	[15]	-20	710	UR	0.3	SmallShort?	(-12)	17	-6	15	20	-0.4,40	31

36	Apr/25	14	12.02	11.88	10.27(-0.77)	9.7(-0.31)	9.7(1.15)	10	-2.1	-5	68(-5.8)	-15	[-12]	[10]	[31]	-27	788	UR	0.5	SmallShort	(-10)	17	18	19	20	-0.4,33	31
37	Apr/25	13	12.02	11.88	10.35(-0.58)	9.73(-0.51)	9.59(0.1)	9.88	-2.3	-5	74(-1.1)	-15	[-9]	[-7]	[29]	-49	153	DP	0.4	OpenShort	(-12)	2	22	13	20	-0.7,19	31
38	Apr/25	12	12.02	11.88	10.41(-0.67)	9.78(-0.91)	9.58(0.21)	9.74	-2.4	-5	75(-0.5)	-15	[-10]	[-9]	[29]	-64	74	DP	0.2	OpenShort	(-12)	3	45	10	20	-0.9,9	31
39	Apr/25	11	12.02	11.88	10.48(-0.95)	9.87(-1.2)	9.56(-0.62)	9.46	-2.7	-5	76(1.9)	-50	[-14]	[-25]	[-6]	-84	-178	DT	-0.1	OpenShort	(-13)	-9	-3	0	-20	-1.4,1	31
40	Apr/25	10	12.02	11.88	10.58(-0.94)	9.99(-1.19)	9.62(-0.82)	9.48	-2.7	-5	74(2.2)	-50	[-14]	[-28]	[-2]	-87	-313	DT	-0.2	OpenShort	(-14)	-12	8	4	-20	-1.6,3	31

41	Apr/25	9	12.02	11.88	10.68(-1.11)	10.11(-1.27)	9.7(-1.62)	9.43	-2.8	-5	72(2.8)	-50	[-17]	[-41]	[-36]	-95	-469	DT	-0.4	OpenShort?	(-16)	-25	-58	2	-20	-1.9,3	31
42	Apr/22	15	12.13	12.11	10.8(-1.01)	10.24(-1.16)	9.86(-1.2)	9.8	-2.8	-4	69(-12.3)	-50	[-15]	[-33]	[4]	-85	-223	DP	-0.1	OpenShort?	(-14)	-18	25	4	-20	-1.5,3	41
43	Apr/22	14	12.13	12.11	10.91(-1.27)	10.36(-1.52)	9.98(-2.16)	9.64	-3	-4	81(0.2)	-50	[-19]	[-52]	[-19]	-98	-433	DT	-0.5	HoldShort	(-18)	-33	-14	-2	-20	-1.9,0	41
44	Apr/22	13	12.13	12.11	11.05(-1.16)	10.52(-1.68)	10.2(-1.64)	9.73	-2.9	-4	81(1.1)	-50	[-18]	[-45]	[-24]	-100	-443	DT	-0.7	HoldShort	(-19)	-25	-28	-4	-20	-2,0	41
45	Apr/22	12	12.13	12.11	11.18(-1.24)	10.7(-1.29)	10.37(-1.43)	9.91	-2.7	-4	80(0.1)	-50	[-19]	[-39]	[-38]	-98	-262	DT	-0.7	HoldShort	(-18)	-22	-49	-6	-20	-1.9,0	41

46	Apr/22	11	12.13	12.11	11.32(-1.05)	10.84(-1.19)	10.52(-1.03)	10.24	-2.3	-4	80(-2.4)	-50	[-16]	[-31]	[-19]	-92	-164	DT	-0.4	HoldShort	(-17)	-16	-25	-1	-20	-1.7,1	41
47	Apr/22	10	12.13	12.11	11.44(-0.87)	10.97(-0.63)	10.63(-1.02)	10.41	-2.1	-4	82(1.2)	-50	[-13]	[-26]	[-31]	-87	-291	DT	-0.3	OpenShort	(-16)	-16	-37	2	-20	-1.5,1	41
48	Apr/22	9	12.13	12.11	11.54(-0.77)	11.04(-0.45)	10.74(-1.01)	10.67	-1.8	-4	81(0)	-50	[-12]	[-24]	[-14]	-81	-233	DT	-0.1	HoldShort?	(-12)	-15	10	-27	-20	-1.3,2	41
49	Apr/21	15	12.21	12.38	11.63(-0.85)	11.09(-0.72)	10.85(-1.63)	10.6	-2.4	-0	81(-16.2)	-50	[-13]	[-35]	[-17]	-90	-451	DT	-0.4	HoldShort?	(-13)	-25	-6	-30	-20	-1.6,0	39
50	Apr/21	14	12.21	12.38	11.73(-0.85)	11.17(-0.8)	11.03(-1.16)	10.64	-2.3	-0	97(3.5)	-50	[-13]	[-28]	[-28]	-93	-367	DT	-0.6	OpenShort	(-13)	-18	-24	-31	-20	-1.7,0	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI