|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 2, 2022 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $108.7700 One month high (close): $129.3700
AMAT Daily Change: 2.2% Daily StdDev 2.97% AMAT EMA_5_Trend: -0.26% 10Minute StdDev: $1.8726
Latest Price : $112.77(2.2%) | Wed. May 4, 2022($1.4) Tue. May 3, 2022($1.8) Mon. May 2, 2022($1.8) Fri. Apr 29, 2022($1.6) Thu. Apr 28, 2022($2.1) Wed. Apr 27, 2022($0.8) Tue. Apr 26, 2022($1.5) Mon. Apr 25, 2022($0.8)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.6
| | Mon. May. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/2 | 14 | 115.83 | 113.17 | 112.25(-0.02) | 111.32(-0.52) | 110.33(-0.51) | 108.84 | -1.5 | | -9 | 38(0.6) | -50 | [-1] | [-27] | [-13] | -96 | -417 | DT | -0.8 | HoldShort | | (-3) | -17 | -18 | -15 | -20 | -1.9,2 | 46 | Sample size 50 Avg positive next hour return: 0.39%(38%) Avg negative next hour return: -0.46%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 111.32(hourly_sma_10 2.28%) 112.25(hourly_sma_20 3.13%) 113.17(daily_ema_10 3.98%) 115.83(daily_ema_20 6.42%)
|
| | | 2 | May/2 | 13 | 115.83 | 113.17 | 112.27(-0.02) | 111.9(-0.49) | 110.89(-0.32) | 109.49 | -1.3 | | -9 | 38(0.6) | -50 | [-1] | [-20] | [-21] | -86 | -315 | DT | -0.8 | HoldShort | | (1) | -11 | -45 | -16 | -20 | -1.5,2 | 46 | | 3 | May/2 | 12 | 115.83 | 113.17 | 112.29(0.06) | 112.45(-0.29) | 111.25(-0.22) | 111.1 | -1 | | -9 | 37(-1.3) | -35 | [2] | [-13] | [-1] | -58 | -237 | DR | -0.1 | OpenShort | | (1) | -7 | 6 | -13 | -12 | -0.7,10 | 46 | | 4 | May/2 | 11 | 115.83 | 113.17 | 112.22(0.04) | 112.78(-0.38) | 111.5(-0.39) | 110.9 | -1 | | -9 | 38(-0.9) | -50 | [1] | [-20] | [-11] | -51 | -269 | DR | -0.3 | OpenShort | | (2) | -13 | -15 | -14 | -20 | -0.7,17 | 46 | | 5 | May/2 | 10 | 115.83 | 113.17 | 112.17(0.1) | 113.21(-0.26) | 111.94(-0.29) | 111.45 | -0.9 | | -9 | 39(-2) | -50 | [3] | [-14] | [-7] | -37 | -252 | DR | -0.3 | OpenShort | | (2) | -10 | 3 | -20 | -20 | -0.4,23 | 46 | | | | |
| 6 | May/2 | 9 | 115.83 | 113.17 | 112.06(0.1) | 113.5(-0.22) | 112.27(-0.57) | 111.35 | -0.9 | | -9 | 41(-2.3) | -50 | [3] | [-23] | [-10] | -20 | -327 | DR | -0.5 | OpenShort? | | (3) | -19 | 1 | -20 | -20 | -0.4,40 | 46 | | 7 | Apr/29 | 15 | 116.5 | 113.33 | 112.06(0) | 113.75(-0.08) | 112.91(-0.67) | 111.3 | -1 | | -12 | 44(3.8) | -50 | [0] | [-26] | [-26] | -9 | -245 | DR | -0.8 | OpenShort? | | (4) | -23 | -33 | -21 | -20 | -0.3,49 | 38 | | 8 | Apr/29 | 14 | 116.5 | 113.33 | 111.95(0.13) | 113.84(0.13) | 113.67(-0.36) | 112.52 | -0.8 | | -12 | 40(-0.9) | -50 | [4] | [-10] | [-16] | 23 | -190 | DR | -0.5 | OpenShort | | (2) | -12 | -15 | -17 | -20 | 0.3,65 | 38 | | 9 | Apr/29 | 13 | 116.5 | 113.33 | 111.81(0.12) | 113.69(0.26) | 114.08(-0.37) | 113.07 | -0.6 | | -12 | 41(0) | -50 | [4] | [-9] | [-12] | 39 | -121 | DR | -0.5 | OpenShort | | (5) | -12 | -6 | -17 | -20 | 0.6,74 | 38 | | 10 | Apr/29 | 12 | 116.5 | 113.33 | 111.68(0.13) | 113.4(0.19) | 114.5(-0.2) | 113.29 | -0.6 | | -12 | 41(0.3) | -50 | [4] | [-4] | [-16] | 53 | -58 | DR | -0.6 | OpenShort | | (4) | -7 | -29 | -14 | -20 | 0.7,85 | 38 | | | | |
| 11 | Apr/29 | 11 | 116.5 | 113.33 | 111.53(0.17) | 113.18(0.48) | 114.73(0.1) | 114.37 | -0.4 | | -12 | 40(1.7) | -40 | [6] | [11] | [-9] | 75 | 91 | CR | -0.2 | HoldShort | | (6) | 3 | -16 | -13 | -20 | 1.3,92 | 38 | | 12 | Apr/29 | 10 | 116.5 | 113.33 | 111.34(0.24) | 112.64(0.48) | 114.62(0.6) | 114.96 | -0.3 | | -12 | 39(3.8) | 0 | [8] | [29] | [5] | 91 | 229 | RG | 0.2 | Wait | | (7) | 20 | 8 | -9 | 20 | 1.8,96 | 38 | | 13 | Apr/29 | 9 | 116.5 | 113.33 | 111.07(0.15) | 112.1(0.39) | 113.94(0.54) | 114.66 | -0.3 | | -12 | 35(2.6) | -30 | [5] | [24] | [-0] | 95 | 304 | TP | 0.4 | OpenShort? | | (7) | 18 | -13 | -5 | 20 | 1.9,97 | 38 | | 14 | Apr/28 | 15 | 117.52 | 113.67 | 110.9(0.14) | 111.67(0.48) | 113.33(0.92) | 115.16 | -0.4 | | -13 | 32(8.7) | 0 | [5] | [39] | [18] | 113 | 477 | RG | 1.1 | SmallShort? | | (7) | 31 | 18 | 17 | 20 | 2.5,100 | 38 | | 15 | Apr/28 | 14 | 117.52 | 113.67 | 110.74(0.05) | 111.14(0.47) | 112.3(0.61) | 114.51 | -0.5 | | -13 | 24(2) | -15 | [2] | [28] | [21] | 118 | 450 | RG | 1.6 | SmallShort | | (4) | 21 | 21 | 29 | 20 | 2.7,100 | 38 | | | | |
| 16 | Apr/28 | 13 | 117.52 | 113.67 | 110.69(0.04) | 110.62(0.45) | 111.62(0.9) | 113.73 | -0.6 | | -13 | 22(1.3) | -5 | [1] | [37] | [32] | 109 | 475 | RG | 1.6 | SmallShort | | (0) | 30 | 48 | 43 | 20 | 2.4,99 | 38 | | 17 | Apr/28 | 12 | 117.52 | 113.67 | 110.65(-0.05) | 110.12(0.05) | 110.62(0.31) | 111.98 | -0.9 | | -13 | 20(-1.2) | -30 | [-2] | [10] | [20] | 61 | 260 | UR | 1.1 | SmallShort | | (-2) | 10 | 23 | 23 | 20 | 1.1,83 | 38 | | 18 | Apr/28 | 11 | 117.52 | 113.67 | 110.7(-0.09) | 110.07(0.14) | 110.28(0.24) | 111.14 | -1.1 | | -13 | 21(-1.6) | -30 | [-3] | [8] | [18] | 32 | 202 | UR | 0.7 | SmallShort | | (-3) | 8 | 29 | 34 | 20 | 0.3,74 | 38 | | 19 | Apr/28 | 10 | 117.52 | 113.67 | 110.8(-0.13) | 109.92(-0.03) | 110.02(0.04) | 110.12 | -1.2 | | -13 | 23(-1.2) | -50 | [-4] | [-2] | [-7] | -21 | 93 | DT | 0.1 | OpenShort | | (-4) | 1 | -29 | 9 | 17 | -0.5,42 | 38 | | 20 | Apr/28 | 9 | 117.52 | 113.67 | 110.94(-0.11) | 109.95(0.06) | 109.98(0.32) | 111.15 | -1.1 | | -13 | 24(-1.6) | -20 | [-4] | [10] | [29] | -8 | 228 | UR | 0.8 | SmallShort? | | (-3) | 11 | 63 | 17 | 20 | 0.1,40 | 38 | | | | |
| 21 | Apr/27 | 15 | 118.5 | 113.86 | 111.06(-0.13) | 109.88(-0.16) | 109.63(-0.01) | 108.93 | -1.4 | | -18 | 26(5) | -50 | [-4] | [-7] | [-13] | -70 | -50 | DT | -0.5 | OpenShort? | | (-7) | -0 | -29 | -2 | -20 | -1.4,15 | 35 | | 22 | Apr/27 | 14 | 118.5 | 113.86 | 111.2(-0.15) | 110.06(0.03) | 109.64(-0.19) | 109.98 | -1.2 | | -18 | 21(-0.8) | -50 | [-5] | [-10] | [2] | -48 | 7 | DP | 0.2 | OpenShort | | (-3) | -7 | 2 | 8 | -5 | -0.8,22 | 35 | | 23 | Apr/27 | 13 | 118.5 | 113.86 | 111.37(-0.16) | 110.03(-0.09) | 109.85(0.02) | 109.91 | -1.2 | | -18 | 22(-0.2) | -50 | [-6] | [-5] | [2] | -58 | 55 | DP | 0 | OpenShort | | (-5) | 1 | -1 | 10 | 6 | -1,17 | 35 | | 24 | Apr/27 | 12 | 118.5 | 113.86 | 111.55(-0.16) | 110.13(-0.18) | 109.83(-0.09) | 109.95 | -1.2 | | -18 | 22(-0.3) | -50 | [-6] | [-10] | [7] | -65 | 13 | DP | 0.1 | OpenShort | | (-5) | -3 | 17 | -5 | 20 | -1,10 | 35 | | 25 | Apr/27 | 11 | 118.5 | 113.86 | 111.73(-0.21) | 110.33(-0.39) | 109.93(-0.19) | 109.34 | -1.3 | | -18 | 22(0.4) | -50 | [-7] | [-18] | [6] | -72 | -25 | DP | -0.4 | OpenShort | | (-7) | -7 | 12 | 5 | 17 | -1.5,16 | 35 | | | | |
| 26 | Apr/27 | 10 | 118.5 | 113.86 | 111.96(-0.27) | 110.76(-0.39) | 110.14(-0.33) | 108.92 | -1.4 | | -18 | 22(0.9) | -50 | [-9] | [-23] | [-25] | -87 | -59 | DT | -0.8 | HoldShort | | (-7) | -11 | -63 | -4 | -20 | -2,13 | 35 | | 27 | Apr/27 | 9 | 118.5 | 113.86 | 112.26(-0.13) | 111.19(-0.13) | 110.51(0.26) | 111.21 | -1 | | -18 | 21(-0.8) | -45 | [-5] | [3] | [18] | -51 | 131 | UR | 0.5 | SmallShort? | | (-5) | 9 | 42 | 10 | 20 | -0.7,17 | 35 | | 28 | Apr/26 | 15 | 120.06 | 114.48 | 112.41(-0.25) | 111.34(-0.3) | 110.22(-0.2) | 109.71 | -1.3 | | -19 | 22(3.1) | -50 | [-9] | [-17] | [-10] | -86 | -12 | DT | -0.3 | OpenShort? | | (-7) | -7 | -20 | -1 | -20 | -1.8,9 | 33 | | 29 | Apr/26 | 14 | 120.06 | 114.48 | 112.69(-0.25) | 111.68(-0.23) | 110.44(-0.28) | 110.43 | -1.2 | | -19 | 19(-0.9) | -50 | [-9] | [-18] | [-1] | -74 | 2 | DT | -0 | OpenShort | | (-7) | -10 | 0 | 9 | -20 | -1.5,14 | 33 | | 30 | Apr/26 | 13 | 120.06 | 114.48 | 112.97(-0.26) | 111.94(-0.25) | 110.75(-0.55) | 110.43 | -1.2 | | -19 | 19(-1) | -50 | [-9] | [-28] | [-5] | -80 | -84 | DT | -0.2 | HoldShort | | (-8) | -19 | -4 | 1 | -20 | -1.6,10 | 33 | | | | |
| 31 | Apr/26 | 12 | 120.06 | 114.48 | 113.27(-0.3) | 112.22(-0.12) | 111.36(-0.46) | 110.59 | -1.2 | | -19 | 20(-1) | -50 | [-10] | [-23] | [-2] | -84 | -32 | DT | -0.5 | HoldShort | | (-9) | -16 | 18 | -8 | -20 | -1.6,6 | 33 | | 32 | Apr/26 | 11 | 120.06 | 114.48 | 113.61(-0.32) | 112.35(-0.32) | 111.88(-0.52) | 109.95 | -1.2 | | -19 | 21(0.7) | -50 | [-11] | [-29] | [-19] | -102 | -106 | DT | -1.1 | CloseShort | | (-10) | -18 | -24 | -24 | -20 | -2.1,1 | 33 | | 33 | Apr/26 | 10 | 120.06 | 114.48 | 113.97(-0.34) | 112.71(-0.23) | 112.47(-0.41) | 110.8 | -1.1 | | -19 | 21(-1.4) | -50 | [-12] | [-24] | [-18] | -83 | -17 | DT | -1 | HoldShort | | (-9) | -14 | -31 | -12 | -20 | -1.9,15 | 33 | | 34 | Apr/26 | 9 | 120.06 | 114.48 | 114.36(-0.31) | 112.97(-0.13) | 112.93(-0.15) | 111.94 | -1 | | -19 | 22(-2.9) | -50 | [-11] | [-13] | [-18] | -59 | 92 | DT | -0.5 | OpenShort? | | (-10) | -5 | -45 | -2 | -20 | -1.3,24 | 33 | | 35 | Apr/25 | 15 | 121.46 | 115.27 | 114.72(-0.28) | 113.12(-0.03) | 113.1(0.05) | 113.6 | -0.9 | | -19 | 25(-2.5) | -50 | [-10] | [-3] | [9] | -31 | 225 | DP | 0.2 | OpenShort? | | (-8) | 2 | 14 | 8 | 20 | -0.5,32 | 30 | | | | |
| 36 | Apr/25 | 14 | 121.46 | 115.27 | 115.04(-0.23) | 113.15(-0.17) | 113.04(0.19) | 113.07 | -1 | | -19 | 28(-0.6) | -50 | [-8] | [-0] | [5] | -46 | 145 | UR | 0 | SmallShort | | (-10) | 7 | 6 | 7 | 20 | -0.8,24 | 30 | | 37 | Apr/25 | 13 | 121.46 | 115.27 | 115.31(-0.23) | 113.34(-0.13) | 112.83(-0.12) | 112.85 | -1 | | -19 | 28(-0.1) | -50 | [-8] | [-10] | [-1] | -54 | 18 | DT | 0 | OpenShort | | (-7) | -4 | -6 | 6 | -4 | -1,21 | 30 | | 38 | Apr/25 | 12 | 121.46 | 115.27 | 115.58(-0.27) | 113.49(-0.19) | 112.96(-0.05) | 113.09 | -1 | | -19 | 28(-0.5) | -50 | [-9] | [-9] | [4] | -54 | 72 | DP | 0.1 | OpenShort | | (-7) | -2 | 2 | 15 | 15 | -1,21 | 30 | | 39 | Apr/25 | 11 | 121.46 | 115.27 | 115.89(-0.23) | 113.71(-0.25) | 113.02(-0.09) | 113.02 | -1 | | -19 | 29(0.2) | -50 | [-8] | [-11] | [-1] | -66 | -16 | DT | 0 | OpenShort | | (-9) | -3 | -9 | 7 | 12 | -1.2,14 | 30 | | 40 | Apr/25 | 10 | 121.46 | 115.27 | 116.16(-0.23) | 114(-0.28) | 113.12(-0.11) | 113.36 | -1 | | -19 | 29(0.2) | -50 | [-8] | [-13] | [17] | -72 | -9 | DP | 0.1 | OpenShort | | (-7) | -4 | 42 | 7 | 20 | -1.2,8 | 30 | | | | |
| 41 | Apr/25 | 9 | 121.46 | 115.27 | 116.43(-0.35) | 114.32(-0.48) | 113.25(-0.52) | 111.82 | -1.1 | | -19 | 28(1.8) | -50 | [-12] | [-31] | [-19] | -98 | -150 | DT | -0.6 | OpenShort? | | (-10) | -18 | -45 | -2 | -20 | -1.9,0 | 30 | | 42 | Apr/22 | 15 | 122.55 | 115.81 | 116.84(-0.32) | 114.87(-0.32) | 113.84(-0.17) | 113.46 | -1 | | -21 | 27(0.9) | -50 | [-11] | [-17] | [-0] | -88 | 22 | DT | -0.2 | HoldShort? | | (-9) | -6 | 2 | 2 | -19 | -1.5,0 | 32 | | 43 | Apr/22 | 14 | 122.55 | 115.81 | 117.21(-0.14) | 115.24(-0.44) | 114.03(-0.33) | 113.37 | -1 | | -21 | 26(2) | -50 | [-5] | [-23] | [-4] | -93 | -265 | DT | -0.3 | OpenShort | | (-11) | -11 | -7 | -1 | -20 | -1.7,0 | 32 | | 44 | Apr/22 | 13 | 122.55 | 115.81 | 117.38(-0.13) | 115.75(-0.51) | 114.41(-0.42) | 113.63 | -1 | | -21 | 24(1.9) | -50 | [-5] | [-27] | [-5] | -93 | -291 | DT | -0.4 | OpenShort | | (-4) | -15 | -10 | 2 | -20 | -1.8,2 | 32 | | 45 | Apr/22 | 12 | 122.55 | 115.81 | 117.53(-0.1) | 116.34(-0.51) | 114.89(-0.45) | 114.02 | -1 | | -21 | 22(1.8) | -50 | [-3] | [-28] | [-8] | -93 | -316 | DT | -0.5 | OpenShort | | (-3) | -16 | -18 | -0 | -20 | -1.8,2 | 32 | | | | |
| 46 | Apr/22 | 11 | 122.55 | 115.81 | 117.65(-0.07) | 116.94(-0.3) | 115.41(-0.41) | 114.69 | -0.9 | | -21 | 20(1.1) | -50 | [-2] | [-23] | [-3] | -91 | -286 | DT | -0.4 | OpenShort | | (-3) | -14 | 9 | -5 | -20 | -1.7,2 | 32 | | 47 | Apr/22 | 10 | 122.55 | 115.81 | 117.73(-0.1) | 117.29(-0.33) | 115.89(-0.48) | 114.36 | -0.9 | | -21 | 19(1.9) | -50 | [-3] | [-26] | [-19] | -100 | -316 | DT | -0.9 | HoldShort | | (-3) | -17 | -24 | -14 | -20 | -2,0 | 32 | | 48 | Apr/22 | 9 | 122.55 | 115.81 | 117.85(-0.04) | 117.68(-0.32) | 116.45(-0.56) | 115.26 | -0.8 | | -21 | 17(0.8) | -50 | [-1] | [-28] | [-18] | -92 | -331 | DT | -0.8 | HoldShort? | | (-2) | -19 | -20 | -31 | -20 | -1.7,1 | 32 | | 49 | Apr/21 | 15 | 123.81 | 116.76 | 117.9(0.04) | 118.06(-0.23) | 117.1(-0.59) | 116.01 | -0.9 | | -18 | 16(-0.3) | -50 | [1] | [-25] | [-16] | -76 | -371 | DR | -0.8 | HoldShort? | | (-1) | -20 | -16 | -25 | -20 | -1.3,7 | 30 | | 50 | Apr/21 | 14 | 123.81 | 116.76 | 117.85(0.08) | 118.33(-0.18) | 117.8(-0.57) | 116.61 | -0.8 | | -18 | 16(-1.4) | -50 | [3] | [-23] | [-14] | -58 | -357 | DR | -0.8 | OpenShort | | (2) | -20 | -16 | -19 | -20 | -0.8,12 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|