|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 2, 2022 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $97.1300 One month high (close): $102.8700
JNK Daily Change: -0.49% Daily StdDev 0.63% JNK EMA_5_Trend: -0.47% 10Minute StdDev: $0.705
Latest Price : $97.13(-0.49%) | Wed. May 4, 2022($0.3) Tue. May 3, 2022($0.3) Mon. May 2, 2022($0.6) Fri. Apr 29, 2022($0.4) Thu. Apr 28, 2022($0.2) Wed. Apr 27, 2022($0.2) Tue. Apr 26, 2022($0.2) Mon. Apr 25, 2022($0.2)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -2
| | Mon. May. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/2 | 13 | 99.61 | 98.77 | 98.02(-0.1) | 97.5(-0.14) | 97.03(-0.19) | 96.89 | -2.2 | | -18 | 51(2.9) | -50 | [-16] | [-50] | [-13] | -93 | -72 | DT | -0.2 | OpenShort | | (-14) | -30 | -37 | 5 | -14 | -1.8,2 | 38 | Sample size 50 Avg positive next hour return: 0.58%(42%) Avg negative next hour return: -0.36%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 97.5(hourly_sma_10 0.63%) 98.02(hourly_sma_20 1.17%) 98.77(daily_ema_10 1.94%) 99.61(daily_ema_20 2.81%)
|
| | | 2 | May/2 | 12 | 99.61 | 98.77 | 98.12(-0.08) | 97.64(-0.13) | 97.21(-0.14) | 97.09 | -2 | | -18 | 48(1.9) | -50 | [-13] | [-41] | [3] | -89 | -59 | DP | -0.2 | OpenShort | | (-16) | -22 | 5 | 11 | -8 | -1.7,4 | 38 | | 3 | May/2 | 11 | 99.61 | 98.77 | 98.2(-0.1) | 97.77(-0.19) | 97.35(-0.19) | 97.06 | -2 | | -18 | 46(3.7) | -50 | [-16] | [-54] | [-3] | -98 | -72 | DT | -0.5 | OpenShort | | (-16) | -30 | -5 | 1 | -13 | -2,2 | 38 | | 4 | May/2 | 10 | 99.61 | 98.77 | 98.3(-0.08) | 97.96(-0.17) | 97.54(-0.19) | 97.09 | -2 | | -18 | 43(5.4) | -50 | [-13] | [-52] | [3] | -107 | -90 | BT | -0.8 | OpenLong | | (-18) | -30 | 14 | -1 | -20 | -2.3,1 | 38 | | 5 | May/2 | 9 | 99.61 | 98.77 | 98.38(-0.1) | 98.13(-0.18) | 97.73(-0.23) | 97.01 | -2.1 | | -18 | 37(8.6) | -50 | [-16] | [-60] | [-50] | -123 | -101 | DT | -1.5 | HoldShort? | | (-16) | -37 | -135 | -8 | -20 | -2.9,0 | 38 | | | | |
| 6 | Apr/29 | 15 | 99.86 | 99.05 | 98.48(-0.06) | 98.31(-0.07) | 97.96(-0.11) | 97.76 | -1.7 | | -18 | 29(1) | -50 | [-10] | [-30] | [-6] | -100 | -41 | DT | -0.6 | CloseShort? | | (-11) | -18 | -12 | 0 | -19 | -2,0 | 36 | | 7 | Apr/29 | 14 | 99.86 | 99.05 | 98.54(-0.06) | 98.38(-0.06) | 98.07(-0.13) | 97.83 | -1.7 | | -18 | 28(2.6) | -50 | [-10] | [-33] | [-12] | -103 | -44 | DT | -0.7 | HoldShort | | (-12) | -21 | -28 | -3 | -20 | -2.1,0 | 36 | | 8 | Apr/29 | 13 | 99.86 | 99.05 | 98.6(-0.05) | 98.44(-0.04) | 98.2(-0.18) | 97.99 | -1.5 | | -18 | 25(0.9) | -50 | [-8] | [-39] | [-8] | -100 | -55 | DT | -0.7 | CloseShort | | (-9) | -29 | -12 | -13 | -20 | -2,0 | 36 | | 9 | Apr/29 | 12 | 99.86 | 99.05 | 98.65(-0.05) | 98.48(-0.04) | 98.38(-0.15) | 98.06 | -1.5 | | -18 | 24(1.2) | -50 | [-8] | [-34] | [-12] | -100 | -48 | DT | -1.1 | HoldShort | | (-9) | -24 | -19 | -22 | -20 | -2,0 | 36 | | 10 | Apr/29 | 11 | 99.86 | 99.05 | 98.7(-0.05) | 98.52(-0.03) | 98.53(-0.13) | 98.17 | -1.4 | | -18 | 23(1.2) | -50 | [-8] | [-30] | [-16] | -95 | -33 | DT | -1.3 | OpenShort | | (-9) | -21 | -25 | -41 | -13 | -1.9,3 | 36 | | | | |
| 11 | Apr/29 | 10 | 99.86 | 99.05 | 98.75(-0.04) | 98.55(-0.04) | 98.66(-0.02) | 98.31 | -1.3 | | -18 | 22(0.6) | -50 | [-7] | [-13] | [-11] | -62 | -8 | DT | -1.3 | OpenShort | | (-9) | -3 | -19 | -20 | -11 | -1.7,31 | 36 | | 12 | Apr/29 | 9 | 99.86 | 99.05 | 98.79(-0.03) | 98.59(-0.05) | 98.66(0) | 98.42 | -1.2 | | -18 | 21(1) | -50 | [-5] | [-10] | [-30] | -33 | -13 | DT | -1 | OpenShort? | | (-5) | 0 | -89 | 0 | -4 | -1.4,52 | 36 | | 13 | Apr/28 | 15 | 100.1 | 99.29 | 98.82(-0.02) | 98.59(0) | 98.68(0.11) | 98.92 | -1 | | -17 | 20(-1.2) | -35 | [-3] | [14] | [12] | 27 | 53 | UR | 1 | SmallShort? | | (-2) | 18 | 14 | 34 | 20 | 0.4,67 | 38 | | 14 | Apr/28 | 14 | 100.1 | 99.29 | 98.84(-0.03) | 98.64(0.01) | 98.57(0.06) | 98.84 | -1 | | -17 | 21(-2.3) | -50 | [-5] | [6] | [10] | -2 | 43 | UR | 1 | SmallShort | | (-4) | 10 | 12 | 31 | 12 | 0,48 | 38 | | 15 | Apr/28 | 13 | 100.1 | 99.29 | 98.87(-0.02) | 98.63(-0.01) | 98.51(0.07) | 98.77 | -1.1 | | -17 | 24(-0.9) | -25 | [-3] | [7] | [20] | -33 | 25 | UR | 0.9 | SmallShort | | (-5) | 12 | 46 | 23 | 10 | -0.3,25 | 38 | | | | |
| 16 | Apr/28 | 12 | 100.1 | 99.29 | 98.89(-0.03) | 98.64(-0.06) | 98.44(-0.06) | 98.51 | -1.3 | | -17 | 24(0.9) | -50 | [-5] | [-19] | [9] | -76 | -26 | DP | 0.2 | OpenShort | | (-7) | -10 | 23 | 7 | 0 | -1.3,7 | 38 | | 17 | Apr/28 | 11 | 100.1 | 99.29 | 98.92(-0.03) | 98.7(-0.05) | 98.5(-0.09) | 98.38 | -1.4 | | -17 | 24(2.2) | -50 | [-5] | [-24] | [1] | -95 | -43 | DP | -0.4 | OpenShort | | (-7) | -15 | 2 | 7 | -6 | -1.9,3 | 38 | | 18 | Apr/28 | 10 | 100.1 | 99.29 | 98.95(-0.02) | 98.75(-0.08) | 98.59(-0.11) | 98.37 | -1.4 | | -17 | 21(2.7) | -50 | [-3] | [-29] | [-11] | -102 | -67 | DT | -0.8 | HoldShort | | (-5) | -18 | -26 | -7 | -13 | -2.2,3 | 38 | | 19 | Apr/28 | 9 | 100.1 | 99.29 | 98.97(-0.02) | 98.83(-0.06) | 98.7(-0.06) | 98.52 | -1.3 | | -17 | 19(2) | -50 | [-3] | [-19] | [2] | -96 | -45 | DP | -0.8 | OpenShort? | | (-2) | -10 | 12 | -9 | -6 | -2,4 | 38 | | 20 | Apr/27 | 15 | 100.3 | 99.45 | 98.99(-0.03) | 98.89(-0.07) | 98.76(-0.09) | 98.45 | -1.4 | | -18 | 17(4.6) | -50 | [-5] | [-26] | [-24] | -116 | -43 | DT | -1.5 | HoldShort? | | (-5) | -15 | -58 | -19 | -18 | -2.7,2 | 33 | | | | |
| 21 | Apr/27 | 14 | 100.3 | 99.45 | 98.99(0) | 98.96(-0.02) | 98.85(-0.04) | 98.78 | -1.1 | | -18 | 12(0.3) | -50 | [0] | [-12] | [-5] | -80 | -30 | DR | -0.4 | HoldShort | | (-2) | -7 | -12 | -4 | -8 | -1.5,8 | 33 | | 22 | Apr/27 | 13 | 100.3 | 99.45 | 98.99(0) | 98.98(-0.03) | 98.89(-0.02) | 98.85 | -1.1 | | -18 | 12(-0.5) | -50 | [0] | [-9] | [-5] | -70 | -25 | DR | -0.3 | OpenShort | | (0) | -3 | -11 | -7 | -2 | -1.1,8 | 33 | | 23 | Apr/27 | 12 | 100.3 | 99.45 | 98.99(0) | 99.01(-0.03) | 98.91(-0.05) | 98.91 | -1 | | -18 | 12(-0.1) | -50 | [0] | [-14] | [4] | -58 | -22 | DP | 0 | OpenShort | | (2) | -8 | 19 | -16 | 2 | -0.7,10 | 33 | | 24 | Apr/27 | 11 | 100.3 | 99.45 | 98.99(0) | 99.04(-0.06) | 98.96(-0.06) | 98.8 | -1.1 | | -18 | 12(0.4) | -50 | [0] | [-19] | [-8] | -67 | -34 | DR | -1 | OpenShort | | (-2) | -10 | -12 | -18 | -6 | -1.3,16 | 33 | | 25 | Apr/27 | 10 | 100.3 | 99.45 | 99.02(-0.01) | 99.1(-0.03) | 99.02(-0.05) | 98.87 | -1.1 | | -18 | 12(0.2) | -50 | [-2] | [-15] | [-14] | -48 | -22 | DT | -0.9 | OpenShort | | (0) | -8 | -28 | -22 | -9 | -0.9,25 | 33 | | | | |
| 26 | Apr/27 | 9 | 100.3 | 99.45 | 99.02(0) | 99.13(-0.02) | 99.07(-0.01) | 99.03 | -1 | | -18 | 12(-0.1) | -50 | [0] | [-7] | [3] | -10 | -2 | DP | -0.3 | OpenShort? | | (0) | -2 | 12 | -8 | -1 | 0,40 | 33 | | 27 | Apr/26 | 15 | 100.53 | 99.62 | 99.03(-0.01) | 99.15(0.01) | 99.08(-0.02) | 98.96 | -1.1 | | -15 | 12(0.4) | -50 | [-2] | [-4] | [-12] | -14 | -5 | DT | -0.8 | OpenShort? | | (-2) | -3 | -28 | -8 | -17 | -0.4,46 | 30 | | 28 | Apr/26 | 14 | 100.53 | 99.62 | 99.04(-0.01) | 99.14(0.03) | 99.1(-0.02) | 99.12 | -1 | | -15 | 11(-1) | -50 | [-2] | [-3] | [0] | 18 | 15 | DT | 0.1 | OpenShort | | (0) | -3 | 0 | 6 | -7 | 0.5,55 | 30 | | 29 | Apr/26 | 13 | 100.53 | 99.62 | 99.05(-0.02) | 99.11(0.02) | 99.12(-0.06) | 99.12 | -1 | | -15 | 12(-1.3) | -50 | [-3] | [-11] | [-1] | 13 | 15 | DT | 0 | OpenShort | | (-2) | -10 | -2 | -3 | -4 | 0.4,53 | 30 | | 30 | Apr/26 | 12 | 100.53 | 99.62 | 99.07(-0.01) | 99.09(0.01) | 99.18(-0.02) | 99.13 | -1 | | -15 | 14(-1.5) | -50 | [-2] | [-4] | [4] | 9 | 15 | DP | -0.3 | OpenShort | | (-2) | -3 | 16 | -10 | 1 | 0.3,51 | 30 | | | | |
| 31 | Apr/26 | 11 | 100.53 | 99.62 | 99.08(-0.03) | 99.08(0.02) | 99.2(-0.02) | 99.04 | -1.1 | | -15 | 15(-1.9) | -50 | [-5] | [-4] | [-6] | 1 | 24 | DT | -0.8 | OpenShort | | (-5) | -3 | -9 | -13 | -9 | -0.2,56 | 30 | | 32 | Apr/26 | 10 | 100.53 | 99.62 | 99.11(-0.04) | 99.06(0.03) | 99.22(0.03) | 99.09 | -1.1 | | -15 | 17(-3.3) | -50 | [-7] | [4] | [-7] | 23 | 46 | RG | -0.6 | Wait | | (-4) | 5 | -25 | 7 | -2 | -0.1,75 | 30 | | 33 | Apr/26 | 9 | 100.53 | 99.62 | 99.15(-0.04) | 99.03(0.04) | 99.19(0.09) | 99.23 | -0.9 | | -15 | 20(-4.5) | -50 | [-7] | [15] | [-6] | 40 | 70 | RG | 0.1 | Wait? | | (-5) | 15 | -30 | 23 | 4 | 0.3,82 | 30 | | 34 | Apr/25 | 15 | 100.68 | 99.67 | 99.19(-0.04) | 98.99(0.05) | 99.1(0.09) | 99.4 | -1 | | -15 | 25(-5.2) | -50 | [-7] | [16] | [16] | 40 | 80 | UR | 0.9 | SmallShort? | | (-7) | 15 | 28 | 32 | 20 | 0.6,75 | 27 | | 35 | Apr/25 | 14 | 100.68 | 99.67 | 99.23(-0.03) | 98.94(0.02) | 99.01(0.05) | 99.24 | -1.1 | | -15 | 30(-2.3) | -50 | [-5] | [7] | [11] | 1 | 40 | UR | 0.6 | SmallShort | | (-9) | 8 | 18 | 23 | 13 | 0,51 | 27 | | | | |
| 36 | Apr/25 | 13 | 100.68 | 99.67 | 99.26(-0.04) | 98.94(0) | 98.96(0.06) | 99.14 | -1.1 | | -15 | 32(-1.4) | -50 | [-7] | [7] | [15] | -30 | 42 | UR | 0.4 | SmallShort | | (-7) | 10 | 35 | 10 | 17 | -0.3,28 | 27 | | 37 | Apr/25 | 12 | 100.68 | 99.67 | 99.3(-0.05) | 98.92(-0.02) | 98.9(0.03) | 98.94 | -1.3 | | -15 | 34(-0.9) | -50 | [-8] | [0] | [9] | -56 | 15 | UR | 0.1 | SmallShort | | (-9) | 5 | 25 | 4 | 4 | -0.8,14 | 27 | | 38 | Apr/25 | 11 | 100.68 | 99.67 | 99.35(-0.06) | 98.94(-0.05) | 98.87(-0.02) | 98.8 | -1.4 | | -15 | 35(0) | -50 | [-10] | [-11] | [-8] | -68 | -8 | DT | -0.2 | OpenShort | | (-11) | -3 | -26 | 5 | 0 | -1.2,12 | 27 | | 39 | Apr/25 | 10 | 100.68 | 99.67 | 99.41(-0.05) | 98.99(-0.04) | 98.89(0.02) | 98.95 | -1.3 | | -15 | 35(-0.8) | -50 | [-8] | [-3] | [1] | -61 | 2 | DP | 0.1 | OpenShort | | (-9) | 3 | -5 | 11 | 6 | -1,14 | 27 | | 40 | Apr/25 | 9 | 100.68 | 99.67 | 99.46(-0.06) | 99.03(-0.06) | 98.87(-0.02) | 98.98 | -1.3 | | -15 | 36(-0.2) | -50 | [-10] | [-12] | [9] | -67 | 2 | DP | 0.2 | OpenShort? | | (-11) | -3 | 21 | 9 | 6 | -1,8 | 27 | | | | |
| 41 | Apr/22 | 15 | 100.78 | 99.72 | 99.52(-0.05) | 99.09(-0.07) | 98.89(-0.05) | 98.86 | -1.5 | | -19 | 36(0.4) | -50 | [-8] | [-19] | [7] | -83 | -35 | DP | -0.1 | OpenShort? | | (-11) | -8 | 18 | 5 | -2 | -1.4,2 | 29 | | 42 | Apr/22 | 14 | 100.78 | 99.72 | 99.57(-0.06) | 99.16(-0.11) | 98.94(-0.06) | 98.76 | -1.5 | | -19 | 35(3) | -50 | [-10] | [-25] | [-6] | -93 | -36 | DT | -0.4 | OpenShort | | (-12) | -10 | -18 | 2 | -5 | -1.7,0 | 29 | | 43 | Apr/22 | 13 | 100.78 | 99.72 | 99.63(-0.04) | 99.27(-0.11) | 99(-0.1) | 98.86 | -1.5 | | -19 | 32(2.7) | -50 | [-7] | [-31] | [-3] | -95 | -65 | DT | -0.3 | OpenShort | | (-9) | -17 | -9 | 1 | 0 | -1.8,0 | 29 | | 44 | Apr/22 | 12 | 100.78 | 99.72 | 99.67(-0.05) | 99.38(-0.13) | 99.1(-0.1) | 98.91 | -1.4 | | -19 | 30(3.2) | -50 | [-9] | [-33] | [-7] | -98 | -56 | DT | -0.5 | OpenShort | | (-7) | -17 | -23 | 6 | -8 | -2,2 | 29 | | 45 | Apr/22 | 11 | 100.78 | 99.72 | 99.72(-0.03) | 99.51(-0.09) | 99.2(-0.09) | 99.04 | -1.3 | | -19 | 26(2.8) | -50 | [-5] | [-27] | [-6] | -98 | -63 | DT | -0.5 | OpenShort | | (-7) | -15 | -16 | 2 | -15 | -2,2 | 29 | | | | |
| 46 | Apr/22 | 10 | 100.78 | 99.72 | 99.75(-0.03) | 99.6(-0.07) | 99.29(-0.09) | 99.13 | -1.3 | | -19 | 24(2.3) | -50 | [-5] | [-26] | [3] | -98 | -53 | DP | -0.5 | OpenShort | | (-7) | -15 | 12 | 2 | -18 | -2,2 | 29 | | 47 | Apr/22 | 9 | 100.78 | 99.72 | 99.78(-0.04) | 99.67(-0.1) | 99.38(-0.15) | 99.06 | -1.3 | | -19 | 21(4.5) | -50 | [-7] | [-39] | [-20] | -115 | -67 | DT | -1.1 | HoldShort? | | (-5) | -25 | -53 | -7 | -20 | -2.6,0 | 29 | | 48 | Apr/21 | 15 | 100.95 | 99.91 | 99.82(-0.01) | 99.77(-0.06) | 99.53(-0.14) | 99.36 | -1.3 | | -17 | 17(0.7) | -50 | [-2] | [-32] | [-11] | -103 | -74 | DT | -0.8 | CloseShort? | | (-4) | -24 | -11 | -34 | -17 | -2.1,0 | 29 | | 49 | Apr/21 | 14 | 100.95 | 99.91 | 99.83(-0.02) | 99.83(-0.06) | 99.67(-0.15) | 99.42 | -1.2 | | -17 | 16(1.8) | -50 | [-3] | [-34] | [-11] | -103 | -57 | DT | -1.3 | HoldShort | | (-2) | -25 | -12 | -34 | -12 | -2.1,0 | 29 | | 50 | Apr/21 | 13 | 100.95 | 99.91 | 99.85(-0.03) | 99.89(-0.06) | 99.82(-0.1) | 99.49 | -1.2 | | -17 | 14(1.8) | -50 | [-5] | [-26] | [-12] | -95 | -35 | DT | -1.9 | OpenShort | | (-4) | -17 | -16 | -32 | -17 | -2,5 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|