FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 2, 2022

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $40.1800 One month high (close): $50.9000

FCX Daily Change: -0.91% Daily StdDev 3.01% FCX EMA_5_Trend: -0.7% 10Minute StdDev: $0

Latest Price : $40.18(-0.91%)

Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.57%(44%) Avg negative next hour return: -0.74%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 2, 2022
1	May/2	13	46	43.15	41.22(-0.31)	40.68(-0.71)	39.83(-0.55)	39.59	-1.6	-25	25(1.4)	-50	[-10]	[-40]	[-11]	-91	-246	DT	-0.2	OpenShort	(-10)	-18	-23	6	-20	-1.7,2	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.68(hourly_sma_10 2.75%) 41.22(hourly_sma_20 4.12%) 43.15(daily_ema_10 8.99%) 46(daily_ema_20 16.19%)

2	May/2	12	46	43.15	41.35(-0.29)	40.97(-0.73)	40.05(-0.62)	39.84	-1.6	-25	23(1)	-50	[-10]	[-43]	[3]	-88	-248	DP	-0.2	OpenShort	(-11)	-21	16	3	-20	-1.6,2	30
3	May/2	11	46	43.15	41.47(-0.31)	41.27(-0.63)	40.3(-1.06)	39.67	-1.6	-25	22(2.5)	-50	[-10]	[-56]	[-17]	-100	-389	DT	-0.7	HoldShort	(-13)	-35	-15	-8	-20	-2,0	30
4	May/2	10	46	43.15	41.6(-0.26)	41.53(-0.48)	40.73(-0.85)	39.83	-1.6	-25	20(2)	-50	[-9]	[-46]	[-30]	-108	-387	DT	-1.2	HoldShort	(-11)	-28	-36	-21	-20	-2.3,0	30
5	May/2	9	46	43.15	41.71(-0.24)	41.73(-0.45)	41.08(-1.06)	40.22	-1.5	-25	18(2.9)	-50	[-8]	[-52]	[-33]	-97	-382	DT	-1.2	OpenShort?	(-9)	-35	-42	-32	-20	-2.1,6	30

6	Apr/29	15	46.55	44.18	41.81(-0.21)	41.92(-0.19)	41.52(-0.91)	40.68	-1.5	-21	15(0.9)	-50	[-7]	[-41]	[-33]	-77	-286	DT	-1.4	HoldShort?	(-6)	-30	-43	-33	-20	-1.9,21	28
7	Apr/29	14	46.55	44.18	41.9(0.12)	42(0.05)	41.9(-0.8)	41.16	-1.4	-21	14(-2.6)	-50	[4]	[-31]	[-33]	-46	-464	DR	-1.4	OpenShort	(-5)	-26	-49	-33	-20	-1.4,39	28
8	Apr/29	13	46.55	44.18	41.85(0.17)	41.98(0.24)	42.24(-0.21)	41.71	-1.3	-21	17(-2.1)	-50	[6]	[-8]	[-15]	0	-228	DR	-0.8	OpenShort	(7)	-7	-12	-23	-20	-0.2,55	28
9	Apr/29	12	46.55	44.18	41.78(0.17)	41.88(0.17)	42.33(-0.09)	41.85	-1.2	-21	19(-1.3)	-50	[6]	[-5]	[-18]	21	-153	DR	-0.7	OpenShort	(7)	-3	-33	-22	-20	0.1,68	28
10	Apr/29	11	46.55	44.18	41.71(0.17)	41.81(0.12)	42.37(0.12)	42.23	-1.1	-21	20(-0.5)	-25	[6]	[1]	[-5]	52	-5	CR	-0.2	HoldShort	(7)	4	-24	-3	20	0.7,84	28

11	Apr/29	10	46.55	44.18	41.64(0.26)	41.76(0.12)	42.32(0.64)	42.5	-1.1	-21	21(0.1)	-5	[9]	[19]	[-2]	69	121	CR	0.2	HoldShort	(9)	21	-33	6	20	1.1,91	28
12	Apr/29	9	46.55	44.18	41.53(0.29)	41.71(0.1)	42.05(0.79)	42.88	-1	-21	20(0.2)	35	[10]	[24]	[38]	86	249	UT	1.1	HoldLong?	(11)	26	63	20	20	1.7,93	28
13	Apr/28	15	47.03	45.04	41.41(0.15)	41.67(-0.02)	41.72(0.7)	42.16	-1.4	-18	20(-0.8)	0	[5]	[18]	[13]	60	204	RG	0.6	Wait?	(9)	23	6	23	20	1,85	33
14	Apr/28	14	47.03	45.04	41.35(0.05)	41.68(-0.02)	41.43(0.44)	42.09	-1.4	-18	21(0.3)	-25	[2]	[9]	[14]	50	234	RG	0.9	SmallShort	(6)	15	14	25	20	1,75	33
15	Apr/28	13	47.03	45.04	41.33(0.02)	41.68(0)	41.25(0.15)	41.93	-1.4	-18	21(0.3)	-10	[1]	[-1]	[21]	27	164	RG	0.9	SmallShort	(1)	5	45	15	20	0.8,57	33

16	Apr/28	12	47.03	45.04	41.32(0.07)	41.69(-0.26)	41.19(-0.41)	41.42	-1.6	-18	20(-0.3)	-40	[2]	[-23]	[12]	-9	-134	RG	0.3	Wait	(-1)	-14	39	-9	5	0.1,39	33
17	Apr/28	11	47.03	45.04	41.29(0.12)	41.8(0.19)	41.36(-0.65)	40.99	-1.7	-18	21(-1.1)	-50	[4]	[-23]	[-11]	-25	-322	DR	-0.5	OpenShort	(1)	-21	21	-27	-20	-0.4,35	33
18	Apr/28	10	47.03	45.04	41.24(0.07)	41.72(0.1)	41.63(-0.74)	40.76	-1.7	-18	22(-1.1)	-50	[2]	[-28]	[-31]	-19	-348	DR	-1.1	OpenShort	(3)	-24	-34	-33	-20	-0.6,46	33
19	Apr/28	9	47.03	45.04	41.21(0.15)	41.68(0.14)	41.94(-0.45)	41.14	-1.6	-18	23(-1.2)	-50	[5]	[-17]	[-31]	17	-253	DR	-1	OpenShort?	(6)	-15	-52	-22	-20	-0.1,69	33
20	Apr/27	15	47.49	45.8	41.15(0.17)	41.62(0.24)	42.13(-0.19)	41.73	-1.7	-16	24(-1.4)	-50	[6]	[-6]	[-17]	56	-55	DR	-0.5	OpenShort?	(8)	-6	-41	-8	-20	0.7,88	34

21	Apr/27	14	47.49	45.8	41.08(0.05)	41.52(0.44)	42.21(-0.05)	42.2	-1.5	-16	26(0.7)	-50	[2]	[1]	[-1]	79	216	CR	-0	OpenShort	(9)	-2	-10	-1	20	1.3,96	34
22	Apr/27	13	47.49	45.8	41.06(0.1)	41.34(0.46)	42.23(1.03)	42.32	-1.5	-16	25(1.2)	-0	[3]	[37]	[8]	83	448	RG	0.1	Wait	(3)	34	5	10	20	1.5,95	34
23	Apr/27	12	47.49	45.8	41.02(0.07)	41.15(0.34)	41.8(0.92)	42.26	-1.5	-16	24(1.2)	-0	[2]	[31]	[17]	80	441	RG	0.6	Wait	(3)	30	12	15	20	1.5,92	34
24	Apr/27	11	47.49	45.8	41.02(0)	41.01(0.07)	41.42(0.75)	42.12	-1.6	-16	22(-0.3)	-15	[0]	[21]	[22]	81	445	UR	0.9	SmallShort	(3)	24	4	44	20	1.5,93	34
25	Apr/27	10	47.49	45.8	40.99(-0.1)	40.98(0.12)	41.11(0.69)	42.08	-1.6	-16	23(-1.9)	-45	[-3]	[19]	[11]	53	511	UR	1.2	SmallShort	(-1)	23	-24	32	20	1.4,68	34

26	Apr/27	9	47.49	45.8	41.03(-0.12)	40.93(0.37)	40.83(0.91)	42.35	-1.5	-16	25(-2.5)	-30	[-4]	[30]	[82]	35	626	UR	1.8	SmallShort?	(-2)	30	196	25	20	1.6,45	34
27	Apr/26	15	47.93	46.46	41.08(-0.41)	40.78(0.02)	40.46(-0.1)	40.22	-2.4	-16	27(-6.5)	-50	[-13]	[-12]	[-12]	-51	131	DT	-0.3	OpenShort?	(-14)	-3	-11	-3	-20	-0.9,22	26
28	Apr/26	14	47.93	46.46	41.25(-0.55)	40.77(0.1)	40.5(-0.27)	40.34	-2.4	-16	34(-7.2)	-50	[-18]	[-18]	[-12]	-42	205	DT	-0.1	OpenShort	(-16)	-9	-17	4	-20	-0.8,28	26
29	Apr/26	13	47.93	46.46	41.48(-0.5)	40.73(0.12)	40.61(-0.59)	40.53	-2.3	-16	41(-5.4)	-50	[-16]	[-27]	[-11]	-41	82	DT	-0.1	OpenShort	(-20)	-19	-21	3	-20	-0.7,27	26
30	Apr/26	12	47.93	46.46	41.69(-0.57)	40.68(0.1)	40.85(-0.44)	40.76	-2.2	-16	46(-6.1)	-50	[-19]	[-23]	[8]	-41	186	DP	-0.1	OpenShort	(-19)	-14	27	-2	-15	-0.6,24	26

31	Apr/26	11	47.93	46.46	41.93(-0.64)	40.64(-0.34)	41.03(-0.15)	40.46	-2.3	-16	52(-5.4)	-50	[-21]	[-22]	[5]	-53	181	DP	-0.3	OpenShort	(-23)	-5	7	-7	20	-0.9,20	26
32	Apr/26	10	47.93	46.46	42.2(-0.73)	40.78(-0.32)	41.03(0)	40.38	-2.4	-16	58(-5)	-50	[-24]	[-17]	[-18]	-50	215	DT	-0.4	OpenShort	(-26)	0	-48	-1	-17	-1,25	26
33	Apr/26	9	47.93	46.46	42.51(-0.7)	40.91(-0.12)	41.09(0.56)	40.91	-2.2	-16	63(-6.3)	-50	[-23]	[5]	[-19]	-36	363	RG	-0.1	Wait?	(-25)	18	-73	11	20	-0.8,34	26
34	Apr/25	15	48.47	47.29	42.81(-0.6)	40.96(-0.1)	40.86(0.89)	41.74	-2.5	-14	69(-20.1)	-50	[-20]	[17]	[17]	-31	476	UR	0.4	SmallShort?	(-24)	29	5	16	20	-0.5,32	25
35	Apr/25	14	48.47	47.29	43.07(-0.94)	41(-0.29)	40.5(0.67)	41.68	-2.6	-14	89(-15.3)	-25	[-31]	[4]	[45]	-48	661	UR	0.5	SmallShort	(-24)	22	84	12	20	-0.6,17	25

36	Apr/25	13	48.47	47.29	43.48(-1.05)	41.12(-0.6)	40.23(-0.54)	40.75	-2.9	-14	104(-9.2)	-50	[-34]	[-42]	[24]	-69	180	DP	0.2	OpenShort	(-41)	-18	53	6	20	-1,6	25
37	Apr/25	12	48.47	47.29	43.94(-1.1)	41.37(-0.86)	40.45(-0.71)	40.17	-3.1	-14	114(-5.1)	-50	[-36]	[-52]	[5]	-79	-44	DP	-0.1	OpenShort	(-43)	-23	20	3	-20	-1.2,1	25
38	Apr/25	11	48.47	47.29	44.43(-1.09)	41.73(-1.16)	40.74(-0.8)	39.96	-3.2	-14	119(-0.9)	-50	[-36]	[-60]	[-6]	-85	-221	DT	-0.2	HoldShort	(-43)	-26	-4	-1	-20	-1.4,0	25
39	Apr/25	10	48.47	47.29	44.92(-1.08)	42.22(-1.15)	41.07(-1.08)	40.01	-3.2	-14	120(1.3)	-50	[-35]	[-69]	[-20]	-87	-372	DT	-0.3	OpenShort	(-42)	-35	-27	1	-20	-1.5,1	25
40	Apr/25	9	48.47	47.29	45.41(-1.02)	42.71(-1.18)	41.52(-1.19)	40.31	-3.1	-14	118(3.5)	-50	[-33]	[-72]	[-57]	-89	-480	DT	-0.4	OpenShort?	(-41)	-39	-136	1	-20	-1.6,1	25

41	Apr/22	15	49	48.07	45.88(-0.82)	43.22(-0.94)	42.02(-0.66)	41.85	-3.2	-13	115(-19.7)	-50	[-27]	[-49]	[7]	-81	-300	DP	-0.1	OpenShort?	(-33)	-22	25	5	-20	-1.3,2	25
42	Apr/22	14	49	48.07	46.26(-0.96)	43.63(-1.09)	42.3(-0.98)	41.57	-3.3	-13	135(2.6)	-50	[-32]	[-63]	[-8]	-90	-373	DT	-0.2	OpenShort	(-33)	-32	-1	2	-20	-1.6,0	25
43	Apr/22	13	49	48.07	46.71(-0.98)	44.11(-1.28)	42.72(-1.57)	41.58	-3.3	-13	132(6.7)	-50	[-32]	[-86]	[-30]	-93	-580	DT	-0.4	OpenShort	(-37)	-52	-56	2	-20	-1.7,0	25
44	Apr/22	12	49	48.07	47.17(-0.88)	44.68(-1.02)	43.4(-1.18)	42.22	-3	-13	125(5.9)	-50	[-29]	[-68]	[-32]	-95	-530	DT	-0.4	OpenShort	(-34)	-39	-58	2	-20	-1.8,0	25
45	Apr/22	11	49	48.07	47.59(-0.81)	45.14(-1.53)	43.92(-1.1)	42.89	-2.7	-13	119(6.4)	-50	[-27]	[-73]	[-10]	-95	-513	DT	-0.4	OpenShort	(-32)	-36	-25	0	-20	-1.8,0	25

46	Apr/22	10	49	48.07	47.98(-0.77)	45.84(-1.44)	44.41(-1.27)	43.19	-2.6	-13	113(9)	-50	[-25]	[-77]	[-24]	-98	-599	DT	-0.5	OpenShort	(-31)	-42	-46	2	-20	-1.9,0	25
47	Apr/22	9	49	48.07	48.35(-0.72)	46.51(-1.32)	44.98(-1.16)	43.74	-2.4	-13	104(8.8)	-50	[-24]	[-71]	[-40]	-100	-568	DT	-0.5	HoldShort?	(-27)	-38	-89	2	-20	-2,0	25
48	Apr/21	15	49.51	48.8	48.7(-0.59)	47.13(-1.03)	45.51(-0.98)	44.82	-3	-8	95(-29.6)	-50	[-19]	[-56]	[-17]	-95	-494	DT	-0.3	HoldShort?	(-23)	-32	-5	-32	-20	-1.8,0	37
49	Apr/21	14	49.51	48.8	48.99(-0.63)	47.62(-1.06)	45.96(-0.93)	44.88	-2.9	-8	125(13.1)	-50	[-21]	[-57]	[-36]	-103	-474	DT	-0.6	HoldShort	(-23)	-32	-45	-34	-20	-2.1,0	37
50	Apr/21	13	49.51	48.8	49.3(-0.56)	48.13(-0.84)	46.39(-1.86)	45.44	-2.6	-8	112(11.9)	-50	[-19]	[-85]	[-37]	-105	-693	DT	-0.5	HoldShort	(-23)	-63	-40	-35	-20	-2.2,0	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI