|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 2, 2022 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $91.3200 One month high (close): $103.4700
COP Daily Change: 0.42% Daily StdDev 2.28% COP EMA_5_Trend: 0.91% 10Minute StdDev: $0
Latest Price : $95.92(0.42%) | Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: -0.6
| | Mon. May. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/2 | 13 | 98.19 | 96.27 | 95.38(0.04) | 95.57(-0.36) | 94.24(-0.19) | 94.44 | -1.1 | | -9 | 55(-1) | -50 | [2] | [-18] | [-6] | -48 | -186 | DR | 0.1 | OpenShort | | (3) | -8 | -12 | -8 | -4 | -0.5,15 | 48 | Sample size 11 Avg positive next hour return: 1.01%(45%) Avg negative next hour return: -0.86%(55%)
Daily Trend: %
Up Forces: 95.38(hourly_sma_20 1%)
Down Forces:
Support Levels:
Resistance Levels: 95.57(hourly_sma_10 1.2%) 96.27(daily_ema_10 1.94%) 98.19(daily_ema_20 3.97%)
|
| | | 2 | May/2 | 12 | 98.19 | 96.27 | 95.34(0.08) | 95.92(-0.34) | 94.42(-0.35) | 94.7 | -1 | | -9 | 56(-1.5) | -25 | [4] | [-25] | [16] | -38 | -234 | RG | 0.1 | Wait | | (3) | -15 | 57 | -9 | -12 | -0.3,20 | 48 | | 3 | May/2 | 11 | 98.19 | 96.27 | 95.26(0.01) | 96.25(-0.47) | 94.75(-0.85) | 93.53 | -1.3 | | -9 | 57(-0.3) | -50 | [0] | [-50] | [-26] | -50 | -394 | DR | -0.6 | OpenShort | | (1) | -37 | -40 | -26 | -20 | -0.9,23 | 48 | | 4 | May/2 | 10 | 98.19 | 96.27 | 95.25(0.09) | 96.7(-0.22) | 95.56(-0.62) | 94.36 | -1.1 | | -9 | 58(-2.1) | -50 | [4] | [-34] | [-11] | -25 | -326 | DR | -0.6 | OpenShort | | (3) | -27 | 10 | -25 | -20 | -0.4,35 | 48 | | 5 | May/2 | 9 | 98.19 | 96.27 | 95.16(0.14) | 96.91(-0.14) | 96.16(-0.75) | 94.15 | -1.2 | | -9 | 60(-3.9) | -50 | [6] | [-37] | [-37] | -10 | -426 | DR | -1 | OpenShort? | | (4) | -33 | -58 | -26 | -20 | -0.5,53 | 48 | | | | |
| 6 | Apr/29 | 15 | 98.42 | 96.96 | 95.03(0.26) | 97.05(0.06) | 96.89(-0.57) | 95.37 | -0.9 | | -8 | 64(-6.8) | -40 | [11] | [-23] | [-31] | 28 | -351 | DR | -0.7 | OpenShort? | | (10) | -25 | -52 | -16 | -20 | 0.2,73 | 39 | | 7 | Apr/29 | 14 | 98.42 | 96.96 | 94.78(0.25) | 96.99(0.27) | 97.45(-0.32) | 96.48 | -0.6 | | -8 | 70(-1.6) | -40 | [11] | [-8] | [-23] | 51 | -141 | DR | -0.4 | OpenShort | | (15) | -14 | -41 | -13 | -20 | 0.7,83 | 39 | | 8 | Apr/29 | 13 | 98.42 | 96.96 | 94.54(0.27) | 96.73(0.52) | 97.76(-0.1) | 97.36 | -0.3 | | -8 | 72(1.2) | -15 | [12] | [8] | [-6] | 69 | 15 | CR | -0.2 | HoldShort | | (15) | -4 | 2 | -10 | -20 | 1.1,91 | 39 | | 9 | Apr/29 | 12 | 98.42 | 96.96 | 94.29(0.22) | 96.23(0.57) | 97.86(0.2) | 97.32 | -0.3 | | -8 | 71(3) | -20 | [10] | [21] | [-15] | 75 | 156 | CR | -0.2 | HoldShort | | (13) | 9 | -28 | -11 | -20 | 1.2,95 | 39 | | 10 | Apr/29 | 11 | 98.42 | 96.96 | 94.08(0.22) | 95.68(0.49) | 97.66(0.45) | 97.93 | -0.1 | | -8 | 68(4.5) | 15 | [10] | [31] | [1] | 89 | 306 | UT | 0.1 | OpenLong | | (11) | 20 | -6 | -9 | 20 | 1.6,99 | 39 | | | | |
| 11 | Apr/29 | 10 | 98.42 | 96.96 | 93.87(0.26) | 95.21(0.49) | 97.22(0.7) | 98.06 | -0.1 | | -8 | 63(6.5) | 40 | [11] | [42] | [7] | 98 | 368 | UT | 0.4 | OpenLong | | (12) | 31 | -1 | -5 | 20 | 1.9,100 | 39 | | 12 | Apr/29 | 9 | 98.42 | 96.96 | 93.63(0.32) | 94.75(0.51) | 96.54(0.89) | 98.08 | -0.1 | | -8 | 57(7.7) | 40 | [14] | [51] | [14] | 108 | 385 | UT | 0.8 | HoldLong? | | (13) | 39 | 11 | -1 | 20 | 2.3,100 | 39 | | 13 | Apr/28 | 15 | 98.65 | 97.52 | 93.33(0.28) | 94.27(0.52) | 95.69(1.17) | 97.85 | -0.2 | | -5 | 49(9.9) | 50 | [12] | [65] | [36] | 115 | 491 | UT | 1.3 | HoldLong? | | (14) | 51 | 67 | 8 | 20 | 2.6,100 | 47 | | 14 | Apr/28 | 14 | 98.65 | 97.52 | 93.07(0.25) | 93.78(0.4) | 94.58(0.94) | 96.42 | -0.7 | | -5 | 39(5.5) | 50 | [11] | [52] | [25] | 113 | 345 | UT | 1.4 | HoldLong | | (10) | 41 | 39 | 19 | 20 | 2.5,100 | 47 | | 15 | Apr/28 | 13 | 98.65 | 97.52 | 92.84(0.25) | 93.41(0.44) | 93.7(0.57) | 95.6 | -0.9 | | -5 | 34(4.1) | 50 | [11] | [36] | [25] | 110 | 194 | UT | 1.6 | HoldLong | | (10) | 25 | 42 | 29 | 20 | 2.4,100 | 47 | | | | |
| 16 | Apr/28 | 12 | 98.65 | 97.52 | 92.61(0.24) | 93(0.48) | 93.17(0.24) | 94.72 | -1.1 | | -5 | 30(-0.4) | 50 | [11] | [23] | [20] | 92 | 55 | UT | 1.5 | HoldLong | | (9) | 11 | 42 | 22 | 20 | 2.1,89 | 47 | | 17 | Apr/28 | 11 | 98.65 | 97.52 | 92.39(0.22) | 92.56(0.26) | 92.95(0.17) | 93.86 | -1.4 | | -5 | 30(-2.1) | 50 | [10] | [14] | [27] | 57 | -10 | UT | 0.9 | OpenLong | | (10) | 8 | 70 | -2 | 20 | 1.4,72 | 47 | | 18 | Apr/28 | 10 | 98.65 | 97.52 | 92.19(0.12) | 92.32(-0.04) | 92.79(-0.26) | 92.44 | -1.8 | | -5 | 32(-3.2) | 0 | [5] | [-12] | [6] | 22 | -151 | RG | -0.3 | Wait | | (6) | -11 | 27 | -18 | 0 | 0.2,67 | 47 | | 19 | Apr/28 | 9 | 98.65 | 97.52 | 92.08(0.05) | 92.36(-0.14) | 93.03(-0.1) | 91.9 | -2 | | -5 | 35(-0.6) | -50 | [2] | [-8] | [-20] | 27 | -93 | DR | -0.9 | OpenShort? | | (5) | -4 | -57 | -9 | 2 | -0.1,79 | 47 | | 20 | Apr/27 | 15 | 98.83 | 97.77 | 92.03(0.08) | 92.49(-0.05) | 93.12(0.3) | 93.07 | -1.7 | | -8 | 36(0.7) | -25 | [4] | [10] | [-1] | 63 | 106 | CR | -0 | HoldShort? | | (5) | 13 | -22 | 10 | 20 | 0.8,93 | 45 | | | | |
| 21 | Apr/27 | 14 | 98.83 | 97.77 | 91.96(-0.15) | 92.54(0.04) | 92.84(0.74) | 93.53 | -1.5 | | -8 | 35(-8.8) | -45 | [-7] | [30] | [14] | 77 | 506 | UR | 0.6 | SmallShort | | (5) | 34 | 13 | 27 | 20 | 1.3,94 | 45 | | 22 | Apr/27 | 13 | 98.83 | 97.77 | 92.1(-0.16) | 92.5(0.11) | 92.16(0.34) | 93.27 | -1.6 | | -8 | 44(-7.1) | -50 | [-7] | [13] | [10] | 55 | 377 | UR | 0.7 | SmallShort | | (-8) | 16 | 6 | 30 | 20 | 0.8,85 | 45 | | 23 | Apr/27 | 12 | 98.83 | 97.77 | 92.25(-0.19) | 92.4(0.05) | 91.85(0.19) | 93.15 | -1.7 | | -8 | 51(-7.3) | -50 | [-9] | [5] | [17] | 33 | 339 | UR | 0.7 | SmallShort | | (-8) | 9 | 27 | 28 | 20 | 0.5,70 | 45 | | 24 | Apr/27 | 11 | 98.83 | 97.77 | 92.43(-0.22) | 92.35(0.12) | 91.68(-0.14) | 92.6 | -1.8 | | -8 | 58(-6.6) | -50 | [-10] | [-9] | [17] | -4 | 206 | DP | 0.5 | OpenShort | | (-11) | -6 | 50 | 5 | -2 | 0.1,44 | 45 | | 25 | Apr/27 | 10 | 98.83 | 97.77 | 92.63(-0.32) | 92.24(0.05) | 91.81(-0.41) | 91.59 | -2.1 | | -8 | 65(-6.6) | -50 | [-15] | [-24] | [16] | -34 | 109 | DP | -0.1 | OpenShort | | (-13) | -19 | 66 | -6 | -20 | -0.5,29 | 45 | | | | |
| 26 | Apr/27 | 9 | 98.83 | 97.77 | 92.93(-0.46) | 92.19(-0.02) | 92.19(-0.7) | 90.28 | -2.5 | | -8 | 72(-6.1) | -50 | [-21] | [-41] | [-37] | -52 | -3 | DT | -0.8 | OpenShort? | | (-19) | -32 | -67 | -16 | -20 | -1.1,26 | 45 | | 27 | Apr/26 | 15 | 99.23 | 98.5 | 93.36(-0.37) | 92.21(0.17) | 92.84(-0.12) | 91.65 | -2.4 | | -9 | 78(-12.2) | -50 | [-17] | [-9] | [-18] | -19 | 160 | DT | -0.4 | OpenShort? | | (-18) | -6 | -35 | -2 | -20 | -0.6,46 | 42 | | 28 | Apr/26 | 14 | 99.23 | 98.5 | 93.71(-0.33) | 92.05(0.26) | 92.95(-0.1) | 92.36 | -2.2 | | -9 | 90(-5.5) | -50 | [-15] | [-6] | [-19] | -16 | 165 | DT | -0.2 | OpenShort | | (-16) | -5 | -50 | 3 | -20 | -0.5,47 | 42 | | 29 | Apr/26 | 13 | 99.23 | 98.5 | 94.02(-0.3) | 91.81(0.27) | 93.04(0.4) | 93.39 | -1.8 | | -9 | 95(-6) | -50 | [-14] | [17] | [6] | -5 | 328 | UR | 0.1 | SmallShort | | (-13) | 18 | -6 | 13 | 20 | -0.2,50 | 42 | | 30 | Apr/26 | 12 | 99.23 | 98.5 | 94.3(-0.33) | 91.56(0.2) | 92.67(0.51) | 93.52 | -1.8 | | -9 | 101(-6.3) | -50 | [-15] | [20] | [14] | -14 | 377 | UR | 0.3 | SmallShort | | (-15) | 23 | 11 | 11 | 20 | -0.2,41 | 42 | | | | |
| 31 | Apr/26 | 11 | 99.23 | 98.5 | 94.61(-0.4) | 91.38(-0.34) | 92.2(0.68) | 93.29 | -1.9 | | -9 | 108(-7.7) | -35 | [-18] | [15] | [38] | -24 | 428 | UR | 0.3 | SmallShort | | (-16) | 31 | 55 | 13 | 20 | -0.4,36 | 42 | | 32 | Apr/26 | 10 | 99.23 | 98.5 | 94.99(-0.5) | 91.69(-0.46) | 91.58(0.47) | 92.17 | -2.2 | | -9 | 115(-6.8) | -50 | [-23] | [2] | [4] | -43 | 314 | UR | 0.2 | SmallShort | | (-22) | 21 | -27 | 11 | 20 | -0.8,27 | 42 | | 33 | Apr/26 | 9 | 99.23 | 98.5 | 95.47(-0.52) | 92.11(-0.43) | 91.15(0.64) | 92.73 | -2 | | -9 | 122(-8.1) | -20 | [-23] | [10] | [31] | -46 | 386 | UR | 0.4 | SmallShort? | | (-23) | 29 | 52 | 14 | 20 | -0.7,22 | 42 | | 34 | Apr/25 | 15 | 99.87 | 99.26 | 95.97(-0.54) | 92.51(-0.54) | 90.57(0.17) | 91.67 | -3 | | -11 | 130(-25.3) | -50 | [-24] | [-16] | [15] | -62 | 129 | DP | 0.3 | OpenShort? | | (-27) | 8 | 26 | 12 | 20 | -1,13 | 39 | | 35 | Apr/25 | 14 | 99.87 | 99.26 | 96.49(-0.6) | 93.01(-0.69) | 90.42(-0.15) | 91.14 | -3.2 | | -11 | 156(-0.3) | -50 | [-27] | [-34] | [17] | -77 | 9 | DP | 0.2 | OpenShort | | (-27) | -7 | 46 | 9 | 3 | -1.3,6 | 39 | | | | |
| 36 | Apr/25 | 13 | 99.87 | 99.26 | 97.07(-0.65) | 93.66(-0.91) | 90.56(-1.35) | 90.22 | -3.5 | | -11 | 156(4.8) | -50 | [-29] | [-94] | [-1] | -88 | -398 | DT | -0.1 | OpenShort | | (-30) | -61 | 11 | 7 | -20 | -1.6,2 | 39 | | 37 | Apr/25 | 12 | 99.87 | 99.26 | 97.71(-0.67) | 94.52(-0.89) | 91.8(-1.39) | 90 | -3.6 | | -11 | 151(9.5) | -50 | [-30] | [-95] | [-9] | -98 | -467 | DT | -0.4 | OpenShort | | (-31) | -63 | 8 | 6 | -20 | -1.9,0 | 39 | | 38 | Apr/25 | 11 | 99.87 | 99.26 | 98.37(-0.64) | 95.37(-0.92) | 93.09(-1.47) | 89.85 | -3.7 | | -11 | 142(16) | -50 | [-29] | [-99] | [-39] | -105 | -598 | DT | -0.8 | HoldShort | | (-32) | -66 | -60 | -6 | -20 | -2.2,0 | 39 | | 39 | Apr/25 | 10 | 99.87 | 99.26 | 99(-0.57) | 96.26(-0.79) | 94.48(-1.15) | 91.06 | -3.2 | | -11 | 126(14.8) | -50 | [-26] | [-81] | [-27] | -108 | -517 | DT | -1 | HoldShort | | (-27) | -52 | -31 | -4 | -20 | -2.3,0 | 39 | | 40 | Apr/25 | 9 | 99.87 | 99.26 | 99.57(-0.52) | 97.03(-0.84) | 95.58(-1.23) | 91.68 | -3 | | -11 | 111(21.4) | -50 | [-23] | [-85] | [-92] | -115 | -578 | DT | -1.3 | HoldShort? | | (-26) | -55 | -221 | -7 | -20 | -2.6,0 | 39 | | | | |
| 41 | Apr/22 | 15 | 100.67 | 100.46 | 100.09(-0.29) | 97.85(-0.46) | 96.77(-0.48) | 96.39 | -1.7 | | -5 | 89(-3.1) | -50 | [-13] | [-37] | [1] | -88 | -200 | DP | -0.2 | OpenShort? | | (-14) | -22 | 3 | 4 | -7 | -1.5,0 | 44 | | 42 | Apr/22 | 14 | 100.67 | 100.46 | 100.38(-0.28) | 98.3(-0.55) | 97.24(-0.44) | 96.33 | -1.7 | | -5 | 93(7.2) | -50 | [-13] | [-38] | [-8] | -95 | -230 | DT | -0.4 | OpenShort | | (-14) | -20 | -20 | 3 | -20 | -1.8,0 | 44 | | 43 | Apr/22 | 13 | 100.67 | 100.46 | 100.66(-0.24) | 98.84(-0.6) | 97.67(-0.37) | 96.77 | -1.6 | | -5 | 85(7.2) | -50 | [-11] | [-35] | [-3] | -95 | -242 | DT | -0.4 | OpenShort | | (-12) | -17 | -3 | -1 | -17 | -1.8,0 | 44 | | 44 | Apr/22 | 12 | 100.67 | 100.46 | 100.9(-0.26) | 99.44(-0.54) | 98.03(-0.51) | 96.84 | -1.5 | | -5 | 78(10.2) | -50 | [-12] | [-41] | [-16] | -101 | -267 | DT | -0.6 | HoldShort | | (-11) | -23 | -31 | 1 | -20 | -2.1,2 | 44 | | 45 | Apr/22 | 11 | 100.67 | 100.46 | 101.16(-0.21) | 99.98(-0.5) | 98.53(-0.41) | 97.5 | -1.3 | | -5 | 68(7.7) | -50 | [-10] | [-34] | [-23] | -103 | -252 | DT | -0.6 | HoldShort | | (-10) | -19 | -57 | 3 | -20 | -2.2,2 | 44 | | | | |
| 46 | Apr/22 | 10 | 100.67 | 100.46 | 101.37(-0.12) | 100.48(-0.38) | 98.94(-0.34) | 98.73 | -0.8 | | -5 | 60(3) | -50 | [-6] | [-28] | [3] | -93 | -225 | DP | -0.1 | OpenShort | | (-7) | -16 | 13 | 9 | -20 | -1.8,2 | 44 | | 47 | Apr/22 | 9 | 100.67 | 100.46 | 101.49(-0.25) | 100.86(-0.49) | 99.28(-0.73) | 98.45 | -0.9 | | -5 | 57(8.2) | -50 | [-11] | [-49] | [-8] | -103 | -231 | DT | -0.6 | HoldShort? | | (-8) | -33 | -9 | 7 | -20 | -2.1,0 | 44 | | 48 | Apr/21 | 15 | 101.1 | 100.91 | 101.74(-0.22) | 101.36(-0.38) | 100.01(-0.84) | 98.65 | -1 | | -3 | 49(6.5) | -50 | [-10] | [-50] | [-22] | -113 | -289 | DT | -1.1 | HoldShort? | | (-10) | -38 | -20 | -38 | -20 | -2.5,0 | 49 | | 49 | Apr/21 | 14 | 101.1 | 100.91 | 101.96(-0.22) | 101.75(-0.35) | 100.86(-0.58) | 99.09 | -0.8 | | -3 | 43(7.6) | -50 | [-10] | [-37] | [-25] | -120 | -205 | DT | -1.7 | HoldShort | | (-9) | -27 | -29 | -40 | -20 | -2.8,0 | 49 | | 50 | Apr/21 | 13 | 101.1 | 100.91 | 102.18(-0.2) | 102.11(-0.23) | 101.45(-0.6) | 99.73 | -0.6 | | -3 | 35(6.7) | -50 | [-9] | [-35] | [-33] | -124 | -189 | DT | -2.1 | HoldShort | | (-9) | -27 | -52 | -41 | -20 | -3,1 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|