ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 2, 2022

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $8.2400 One month high (close): $14.5100

ADPT Daily Change: 5.22% Daily StdDev 4.92% ADPT EMA_5_Trend: -1.5% 10Minute StdDev: $0

Latest Price : $8.67(5.22%)

Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.84%(26%) Avg negative next hour return: -1.03%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 2, 2022
1	May/2	13	10.61	9.04	8.45(-0.35)	8.45(-0.59)	8.44(-0.47)	8.18	-1.3	-35	9(0.3)	-50	[-7]	[-21]	[-35]	-43	-69	DT	-1.5	OpenShort	(-5)	-10	-66	-21	-20	-1.5,45	15
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 8.45(hourly_sma_10 3.3%) 8.45(hourly_sma_20 3.3%) 9.04(daily_ema_10 10.51%) 10.61(daily_ema_20 29.71%)

2	May/2	12	10.61	9.04	8.45(0)	8.5(-0.12)	8.48(0.12)	8.48	-1.1	-35	9(-0.1)	-50	[0]	[-3]	[-8]	19	32	DR	0	OpenShort	(-2)	2	-22	7	-20	0,69	15
3	May/2	11	10.61	9.04	8.45(0)	8.5(0)	8.47(0.24)	8.58	-1.1	-35	9(0)	-30	[0]	[1]	[11]	36	184	UR	0.6	SmallShort	(2)	5	9	16	20	0.6,71	15
4	May/2	10	10.61	9.04	8.45(0)	8.51(-0.12)	8.45(0.36)	8.54	-1.1	-35	9(-0.2)	-25	[0]	[2]	[14]	19	166	UR	0.5	SmallShort	(-2)	7	27	4	20	0.3,61	15
5	May/2	9	10.61	9.04	8.48(-0.24)	8.52(-0.35)	8.42(-0.47)	8.42	-1.1	-35	9(-0.2)	-50	[-5]	[-18]	[4]	-2	63	DP	0	OpenShort?	(-2)	-10	18	-7	-12	-0.3,56	15

6	Apr/29	15	10.9	9.19	8.5(-0.23)	8.55(0.12)	8.46(-0.7)	8.34	-1.3	-34	10(0)	-50	[-5]	[-19]	[-25]	-12	-126	DT	-0.7	OpenShort?	(-5)	-14	-24	-10	-20	-0.9,61	5
7	Apr/29	14	10.9	9.19	8.52(-0.23)	8.54(0.47)	8.52(-0.47)	8.45	-1.2	-34	10(-0.2)	-50	[-4]	[-11]	[-18]	7	37	DT	-0.4	OpenShort	(-4)	-9	-11	-8	-20	-0.4,67	5
8	Apr/29	13	10.9	9.19	8.54(-0.12)	8.5(0.47)	8.56(-0.23)	8.5	-1.2	-34	10(-0.4)	-50	[-2]	[-6]	[-5]	18	14	DT	-0.3	OpenShort	(-2)	-4	9	-6	-20	-0.2,73	5
9	Apr/29	12	10.9	9.19	8.55(-0.23)	8.46(0.12)	8.58(-0.58)	8.46	-1.2	-34	10(-0.2)	-50	[-4]	[-16]	[-12]	19	-19	DT	-0.6	OpenShort	(-4)	-11	-22	-5	-20	-0.4,79	5
10	Apr/29	11	10.9	9.19	8.57(-0.12)	8.45(-0.12)	8.63(-0.12)	8.56	-1.1	-34	10(-0.3)	-50	[-2]	[-9]	[5]	31	80	DP	-0.3	OpenShort	(-2)	-2	-17	2	20	-0,81	5

11	Apr/29	10	10.9	9.19	8.58(-0.12)	8.46(0.12)	8.64(0.93)	8.64	-1.1	-34	11(-0.3)	-30	[-2]	[13]	[12]	37	427	UR	0	SmallShort	(-2)	18	2	9	20	0.3,79	5
12	Apr/29	9	10.9	9.19	8.59(-0.23)	8.46(0)	8.56(1.3)	8.63	-1.1	-34	11(-0.7)	-30	[-4]	[18]	[15]	34	615	UR	0.3	SmallShort?	(-2)	25	0	19	20	0.2,79	5
13	Apr/28	15	11.19	9.44	8.61(-0.35)	8.45(0.12)	8.45(1.32)	8.63	-1.3	-34	12(-1.9)	-50	[-7]	[18]	[14]	24	708	UR	0.8	SmallShort?	(-2)	25	-9	31	20	0.1,71	5
14	Apr/28	14	11.19	9.44	8.64(-0.23)	8.45(0)	8.34(0.85)	8.67	-1.2	-34	14(-1.2)	-25	[-4]	[9]	[23]	10	472	UR	1.2	SmallShort	(-9)	16	17	38	20	0.1,57	5
15	Apr/28	13	11.19	9.44	8.66(-0.35)	8.44(-0.12)	8.34(0)	8.59	-1.3	-34	15(-1.4)	-35	[-7]	[-9]	[44]	-23	272	DP	1.1	OpenShort	(-7)	0	68	29	20	-0.2,32	5

16	Apr/28	12	11.19	9.44	8.69(-0.57)	8.45(-0.71)	8.27(-0.96)	8.29	-1.4	-34	16(-0.2)	-50	[-11]	[-34]	[18]	-70	-124	DP	0.1	OpenShort	(-11)	-18	53	6	-12	-1.2,10	5
17	Apr/28	11	11.19	9.44	8.74(-0.79)	8.51(-0.7)	8.35(-1.18)	8.06	-1.5	-34	16(0.8)	-50	[-15]	[-39]	[-20]	-103	-284	DT	-0.9	CloseShort	(-13)	-22	-2	-10	-20	-2.1,0	5
18	Apr/28	10	11.19	9.44	8.81(-0.68)	8.57(-0.92)	8.45(-1.4)	8.07	-1.5	-34	16(1.7)	-50	[-13]	[-44]	[-43]	-109	-510	DT	-1.2	HoldShort	(-13)	-26	-67	-13	-20	-2.4,1	5
19	Apr/28	9	11.19	9.44	8.87(-0.56)	8.65(-0.35)	8.57(-0.35)	8.37	-1.4	-34	14(0.1)	-50	[-11]	[-19]	[-24]	-89	-80	DT	-0.7	HoldShort?	(-11)	-7	-46	-0	-20	-1.8,6	5
20	Apr/27	15	11.45	9.77	8.92(-0.34)	8.68(-0.34)	8.6(-0.23)	8.58	-1.4	-33	14(-0.3)	-50	[-6]	[-15]	[-7]	-74	-98	DT	-0.1	OpenShort?	(-8)	-4	-17	5	-20	-1.2,6	6

21	Apr/27	14	11.45	9.77	8.95(-0.33)	8.71(-0.11)	8.62(-0.46)	8.66	-1.4	-33	14(0.2)	-50	[-6]	[-17]	[6]	-70	-101	DP	0.1	OpenShort	(-8)	-9	22	6	-20	-1,5	6
22	Apr/27	13	11.45	9.77	8.98(-0.33)	8.72(-0.46)	8.66(-0.46)	8.56	-1.4	-33	14(0.7)	-50	[-6]	[-21]	[-6]	-88	-252	DT	-0.4	HoldShort	(-6)	-9	-7	-2	-20	-1.5,0	6
23	Apr/27	12	11.45	9.77	9.01(-0.33)	8.76(-0.79)	8.7(-0.57)	8.59	-1.4	-33	13(1)	-50	[-6]	[-26]	[2]	-90	-284	DP	-0.4	OpenShort	(-6)	-11	-2	-8	20	-1.6,0	6
24	Apr/27	11	11.45	9.77	9.04(-0.33)	8.83(-0.67)	8.75(-0.23)	8.6	-1.4	-33	12(0.9)	-50	[-6]	[-18]	[-12]	-88	-218	DT	-0.6	HoldShort	(-6)	-4	-24	2	-20	-1.8,7	6
25	Apr/27	10	11.45	9.77	9.07(-0.22)	8.89(-0.56)	8.77(-0.11)	8.71	-1.4	-33	11(0.6)	-50	[-4]	[-15]	[-10]	-83	-208	DT	-0.3	HoldShort	(-6)	-2	-32	1	0	-1.6,7	6

26	Apr/27	9	11.45	9.77	9.09(-0.33)	8.94(-0.45)	8.78(-0.11)	8.86	-1.3	-33	11(0.1)	-50	[-6]	[-14]	[14]	-67	54	DP	0.4	OpenShort?	(-2)	-2	30	14	20	-1.1,11	6
27	Apr/26	15	11.74	10.11	9.12(-0.33)	8.98(-0.66)	8.79(-0.45)	8.72	-1.6	-29	11(0.1)	-50	[-6]	[-22]	[-12]	-94	-222	DT	-0.3	HoldShort?	(-8)	-8	-21	6	-20	-1.9,4	6
28	Apr/26	14	11.74	10.11	9.15(-0.33)	9.04(-0.55)	8.83(-1.01)	8.82	-1.5	-29	10(0.5)	-50	[-6]	[-31]	[2]	-86	-280	DP	-0	OpenShort	(-6)	-19	15	9	-20	-1.6,4	6
29	Apr/26	13	11.74	10.11	9.18(-0.33)	9.09(-0.66)	8.92(-0.89)	8.75	-1.5	-29	10(1.3)	-50	[-6]	[-30]	[-14]	-108	-358	DT	-0.9	HoldShort	(-6)	-17	-9	1	-20	-2.3,0	6
30	Apr/26	12	11.74	10.11	9.21(-0.32)	9.15(-0.54)	9(-1.1)	8.79	-1.5	-29	9(1.6)	-50	[-6]	[-33]	[-19]	-113	-412	DT	-1.3	HoldShort	(-6)	-21	-13	-27	-20	-2.5,0	6

31	Apr/26	11	11.74	10.11	9.24(-0.22)	9.2(-0.43)	9.1(-0.87)	8.85	-1.5	-29	7(1.4)	-50	[-4]	[-27]	[-28]	-112	-420	DT	-1.8	HoldShort	(-6)	-16	-21	-19	-20	-2.9,11	6
32	Apr/26	10	11.74	10.11	9.26(-0.32)	9.24(-0.22)	9.18(-0.76)	8.95	-1.4	-29	6(0.5)	-50	[-6]	[-23]	[-38]	-111	-197	DT	-2.1	CloseShort	(-4)	-14	-61	-30	-20	-2.9,12	6
33	Apr/26	9	11.74	10.11	9.29(-0.32)	9.26(0.22)	9.25(-0.11)	9.25	-1.3	-29	5(-2.9)	-50	[-6]	[-7]	[2]	-32	253	DP	0	OpenShort?	(-2)	-2	16	-2	-20	-0.4,28	6
34	Apr/25	15	11.97	10.45	9.32(-0.53)	9.24(-0.11)	9.26(-0.32)	9.17	-1.6	-26	8(-5.8)	-50	[-10]	[-14]	[-8]	-54	288	DT	-0.6	OpenShort?	(-8)	-6	-18	-12	0	-1,21	5
35	Apr/25	14	11.97	10.45	9.37(-0.43)	9.25(0.11)	9.29(-0.11)	9.26	-1.5	-26	14(-2.1)	-50	[-8]	[-8]	[-2]	-22	285	DT	-0.1	OpenShort	(-10)	-2	6	3	-20	-0.4,38	5

36	Apr/25	13	11.97	10.45	9.41(-0.53)	9.24(-0.22)	9.29(0)	9.23	-1.5	-26	16(-1.9)	-50	[-10]	[-9]	[-1]	-25	343	DT	-0.2	OpenShort	(-8)	0	-18	6	20	-0.6,40	5
37	Apr/25	12	11.97	10.45	9.46(-0.42)	9.26(-0.11)	9.3(0.43)	9.32	-1.5	-26	18(-2.1)	-50	[-8]	[0]	[11]	-19	378	UR	0.1	SmallShort	(-8)	8	0	14	20	-0.4,41	5
38	Apr/25	11	11.97	10.45	9.5(-0.42)	9.26(0)	9.26(0.33)	9.32	-1.5	-26	20(-1.1)	-50	[-8]	[-1]	[1]	-31	317	DP	0.2	OpenShort	(-10)	6	-4	15	0	-0.5,32	5
39	Apr/25	10	11.97	10.45	9.54(-0.42)	9.27(0.11)	9.23(0.33)	9.34	-1.5	-26	21(-0.9)	-50	[-8]	[1]	[9]	-42	296	UR	0.3	SmallShort	(-8)	6	4	13	20	-0.5,21	5
40	Apr/25	9	11.97	10.45	9.58(-0.31)	9.26(-0.11)	9.2(0.22)	9.32	-1.5	-26	22(-0.3)	-50	[-6]	[-3]	[15]	-60	92	DP	0.3	OpenShort?	(-8)	4	29	8	20	-0.7,8	5

41	Apr/22	15	12.15	10.76	9.61(-0.31)	9.27(-0.22)	9.18(-0.33)	9.18	-1.8	-25	22(-0.9)	-50	[-6]	[-16]	[-0]	-77	-221	DT	0	HoldShort?	(-10)	-6	4	1	-20	-1.1,1	3
42	Apr/22	14	12.15	10.76	9.64(-0.72)	9.29(-0.43)	9.21(-0.75)	9.16	-1.8	-25	23(-0.9)	-50	[-14]	[-28]	[-4]	-80	44	DT	-0.1	HoldShort	(-6)	-14	-2	-1	-20	-1.2,0	3
43	Apr/22	13	12.15	10.76	9.71(-0.61)	9.33(-0.64)	9.28(-0.32)	9.17	-1.8	-25	24(-0.7)	-50	[-12]	[-21]	[3]	-83	-22	DP	-0.3	OpenShort	(-14)	-6	0	-4	20	-1.3,0	3
44	Apr/22	12	12.15	10.76	9.77(-0.71)	9.39(-1.16)	9.31(-0.21)	9.17	-1.8	-25	25(-0.4)	-50	[-14]	[-24]	[2]	-81	56	DP	-0.3	OpenShort	(-11)	-4	-10	-3	20	-1.4,4	3
45	Apr/22	11	12.15	10.76	9.84(-0.71)	9.5(-0.94)	9.33(-0.43)	9.22	-1.7	-25	25(-0.3)	-50	[-14]	[-26]	[-12]	-78	-17	DT	-0.3	HoldShort	(-13)	-8	-30	2	-20	-1.5,10	3

46	Apr/22	10	12.15	10.76	9.91(-0.6)	9.59(-0.72)	9.37(0.11)	9.37	-1.6	-25	25(-0.6)	-50	[-11]	[-14]	[-5]	-70	94	DT	0	OpenShort	(-13)	2	-16	10	-20	-1.3,13	3
47	Apr/22	9	12.15	10.76	9.97(-0.6)	9.66(-0.72)	9.36(-0.21)	9.45	-1.6	-25	26(0)	-50	[-11]	[-20]	[11]	-71	34	DP	0.2	OpenShort?	(-11)	-4	18	10	20	-1.2,9	3
48	Apr/21	15	12.37	11.16	10.03(-0.5)	9.73(-0.82)	9.38(-0.95)	9.36	-1.9	-22	26(-0.9)	-50	[-10]	[-34]	[-10]	-85	-403	DT	-0	HoldShort?	(-11)	-18	20	-28	-20	-1.5,3	16
49	Apr/21	14	12.37	11.16	10.08(-0.49)	9.81(-0.81)	9.47(-2.07)	9.26	-2	-22	27(2.8)	-50	[-9]	[-54]	[-25]	-100	-842	DT	-0.5	HoldShort	(-11)	-39	-22	-33	-20	-2,0	16
50	Apr/21	13	12.37	11.16	10.13(-0.49)	9.89(-0.7)	9.67(-1.43)	9.37	-1.9	-22	24(2.6)	-50	[-9]	[-41]	[-26]	-100	-617	DT	-0.8	HoldShort	(-9)	-27	0	-33	-20	-2,0	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI