|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 2, 2022 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $37.3400 One month high (close): $39.7100
EMHY Daily Change: -1.3% Daily StdDev 0.82% EMHY EMA_5_Trend: -0.6% 10Minute StdDev: $0.3084
Latest Price : $37.34(-1.3%) | Wed. May 4, 2022($0.1) Tue. May 3, 2022($0.1) Mon. May 2, 2022($0.3) Fri. Apr 29, 2022($0.1) Thu. Apr 28, 2022($0.1) Wed. Apr 27, 2022($0.1) Tue. Apr 26, 2022($0.1) Mon. Apr 25, 2022($0.1)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -2.3
| | Mon. May. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/2 | 12 | 38.62 | 38.22 | 37.92(-0.11) | 37.73(-0.16) | 37.56(-0.19) | 37.44 | -2.1 | | -17 | 45(3.5) | -50 | [-13] | [-41] | [-2] | -98 | -68 | DT | -0.5 | OpenShort | | (-14) | -23 | -4 | 6 | -19 | -1.9,0 | 28 | Sample size 50 Avg positive next hour return: 0.53%(32%) Avg negative next hour return: -0.46%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 37.73(hourly_sma_10 0.77%) 37.92(hourly_sma_20 1.28%) 38.22(daily_ema_10 2.08%) 38.62(daily_ema_20 3.15%)
|
| | | 2 | May/2 | 11 | 38.62 | 38.22 | 37.96(-0.11) | 37.79(-0.21) | 37.63(-0.19) | 37.45 | -2.1 | | -17 | 41(4.6) | -50 | [-13] | [-44] | [-9] | -105 | -68 | DT | -0.8 | HoldShort | | (-14) | -23 | -20 | -6 | -20 | -2.2,0 | 28 | | 3 | May/2 | 10 | 38.62 | 38.22 | 38(-0.08) | 37.87(-0.18) | 37.7(-0.19) | 37.51 | -2 | | -17 | 37(5) | -50 | [-10] | [-41] | [-5] | -106 | -98 | DT | -0.9 | HoldShort | | (-10) | -23 | -10 | -0 | -16 | -2.4,4 | 28 | | 4 | May/2 | 9 | 38.62 | 38.22 | 38.03(-0.11) | 37.94(-0.16) | 37.77(-0.24) | 37.54 | -1.9 | | -17 | 32(6.7) | -50 | [-13] | [-47] | [-37] | -116 | -81 | DT | -1.3 | HoldShort? | | (-14) | -29 | -98 | -2 | -20 | -2.8,4 | 28 | | 5 | Apr/29 | 15 | 38.73 | 38.36 | 38.07(-0.05) | 38(-0.03) | 37.86(-0.11) | 37.84 | -1.7 | | -15 | 25(-1.9) | -50 | [-6] | [-20] | [5] | -86 | -37 | DP | -0.1 | OpenShort? | | (-6) | -13 | 16 | 6 | -20 | -1.6,4 | 28 | | | | |
| 6 | Apr/29 | 14 | 38.73 | 38.36 | 38.09(-0.05) | 38.01(-0.08) | 37.9(-0.16) | 37.79 | -1.8 | | -15 | 27(2.7) | -50 | [-6] | [-30] | [-6] | -105 | -69 | DT | -0.8 | HoldShort | | (-6) | -20 | -10 | -7 | -20 | -2.2,0 | 28 | | 7 | Apr/29 | 13 | 38.73 | 38.36 | 38.11(-0.05) | 38.04(-0.05) | 37.96(-0.21) | 37.82 | -1.8 | | -15 | 24(2.6) | -50 | [-6] | [-34] | [-12] | -110 | -82 | DT | -1.1 | HoldShort | | (-10) | -26 | -14 | -26 | -20 | -2.4,0 | 28 | | 8 | Apr/29 | 12 | 38.73 | 38.36 | 38.13(-0.08) | 38.06(-0.08) | 38.04(-0.16) | 37.86 | -1.7 | | -15 | 22(2.5) | -50 | [-10] | [-31] | [-17] | -103 | -29 | DT | -1.6 | HoldShort | | (-6) | -20 | -32 | -28 | -20 | -2.5,10 | 28 | | 9 | Apr/29 | 11 | 38.73 | 38.36 | 38.16(-0.03) | 38.09(-0.05) | 38.1(-0.1) | 37.96 | -1.5 | | -15 | 19(1.1) | -50 | [-4] | [-20] | [-19] | -85 | -44 | DT | -1.4 | OpenShort | | (-6) | -13 | -36 | -37 | -5 | -2.1,18 | 28 | | 10 | Apr/29 | 10 | 38.73 | 38.36 | 38.17(-0.03) | 38.09(0) | 38.14(0.03) | 38.07 | -1.3 | | -15 | 18(-0.5) | -50 | [-4] | [-0] | [-1] | -31 | 9 | DT | -0.8 | OpenShort | | (-4) | 4 | 0 | -5 | -3 | -1.1,47 | 28 | | | | |
| 11 | Apr/29 | 9 | 38.73 | 38.36 | 38.18(-0.05) | 38.11(-0.05) | 38.13(0.03) | 38.07 | -1.3 | | -15 | 19(-0.9) | -50 | [-6] | [-4] | [-17] | -20 | 29 | DT | -0.6 | OpenShort? | | (-4) | 4 | -54 | 9 | -3 | -1.2,60 | 28 | | 12 | Apr/28 | 15 | 38.83 | 38.45 | 38.2(-0.03) | 38.11(0) | 38.12(0.11) | 38.24 | -1.1 | | -14 | 19(-3.4) | -40 | [-4] | [11] | [13] | 26 | 69 | UR | 1.2 | SmallShort? | | (-4) | 14 | 16 | 36 | 16 | 0.4,66 | 30 | | 13 | Apr/28 | 14 | 38.83 | 38.45 | 38.21(-0.05) | 38.11(0) | 38.08(0.03) | 38.19 | -1.2 | | -14 | 23(-3.5) | -50 | [-6] | [-0] | [12] | -15 | 49 | UR | 0.9 | SmallShort | | (-6) | 4 | 20 | 23 | 13 | -0.2,40 | 30 | | 14 | Apr/28 | 13 | 38.83 | 38.45 | 38.23(-0.05) | 38.11(0) | 38.08(0) | 38.13 | -1.3 | | -14 | 26(-1.8) | -50 | [-6] | [-4] | [15] | -47 | 21 | DP | 0.4 | OpenShort | | (-6) | 0 | 36 | 19 | -3 | -0.7,21 | 30 | | 15 | Apr/28 | 12 | 38.83 | 38.45 | 38.25(-0.05) | 38.13(-0.08) | 38.07(-0.1) | 38.02 | -1.6 | | -14 | 28(1.7) | -50 | [-6] | [-21] | [-4] | -83 | -34 | DT | -0.3 | OpenShort | | (-6) | -13 | -10 | 1 | -5 | -1.6,7 | 30 | | | | |
| 16 | Apr/28 | 11 | 38.83 | 38.45 | 38.27(-0.03) | 38.16(-0.05) | 38.11(-0.05) | 38.05 | -1.5 | | -14 | 26(1.7) | -50 | [-4] | [-13] | [5] | -85 | -42 | DP | -0.4 | OpenShort | | (-6) | -6 | 16 | -1 | -5 | -1.6,5 | 30 | | 17 | Apr/28 | 10 | 38.83 | 38.45 | 38.28(-0.05) | 38.18(-0.08) | 38.13(-0.13) | 38 | -1.6 | | -14 | 25(3.4) | -50 | [-6] | [-25] | [-17] | -105 | -52 | DT | -1 | HoldShort | | (-6) | -16 | -46 | -8 | -8 | -2.2,0 | 30 | | 18 | Apr/28 | 9 | 38.83 | 38.45 | 38.28(0) | 38.21(-0.05) | 38.18(-0.03) | 38.14 | -1.3 | | -14 | 21(0.9) | -50 | [0] | [-9] | [-3] | -85 | -48 | DR | -0.4 | HoldShort? | | (-4) | -4 | -6 | -1 | -5 | -1.4,0 | 30 | | 19 | Apr/27 | 15 | 38.91 | 38.51 | 38.3(-0.03) | 38.23(-0.03) | 38.19(-0.03) | 38.16 | -1.4 | | -15 | 20(1.3) | -50 | [-4] | [-9] | [-3] | -83 | -17 | DT | -0.3 | OpenShort? | | (0) | -4 | -6 | -6 | -3 | -1.3,0 | 25 | | 20 | Apr/27 | 14 | 38.91 | 38.51 | 38.3(0) | 38.24(-0.03) | 38.2(-0.03) | 38.18 | -1.4 | | -15 | 19(-0.2) | -50 | [0] | [-8] | [-1] | -81 | -38 | DR | -0.2 | HoldShort | | (-4) | -4 | 0 | -4 | -5 | -1.3,2 | 25 | | | | |
| 21 | Apr/27 | 13 | 38.91 | 38.51 | 38.31(0.03) | 38.25(-0.05) | 38.21(-0.05) | 38.18 | -1.4 | | -15 | 19(-1.7) | -40 | [4] | [-11] | [-6] | -81 | -74 | DR | -0.3 | HoldShort | | (0) | -6 | -12 | -6 | -5 | -1.3,2 | 25 | | 22 | Apr/27 | 12 | 38.91 | 38.51 | 38.31(0) | 38.27(-0.08) | 38.23(-0.03) | 38.22 | -1.3 | | -15 | 21(-1.5) | -50 | [0] | [-11] | [1] | -66 | -28 | DP | -0.1 | OpenShort | | (4) | -4 | 6 | -11 | 8 | -0.7,2 | 25 | | 23 | Apr/27 | 11 | 38.91 | 38.51 | 38.31(0) | 38.3(-0.1) | 38.24(-0.08) | 38.2 | -1.3 | | -15 | 23(0.4) | -50 | [0] | [-19] | [-3] | -69 | -50 | DR | -0.3 | OpenShort | | (4) | -10 | 0 | -14 | -8 | -0.8,1 | 25 | | 24 | Apr/27 | 10 | 38.91 | 38.51 | 38.3(-0.03) | 38.34(-0.05) | 38.27(-0.03) | 38.2 | -1.3 | | -15 | 22(0) | -50 | [-4] | [-10] | [-10] | -63 | -6 | DT | -0.6 | OpenShort | | (-4) | -4 | -20 | -17 | -8 | -0.9,10 | 25 | | 25 | Apr/27 | 9 | 38.91 | 38.51 | 38.31(-0.03) | 38.36(-0.05) | 38.28(-0.05) | 38.26 | -1.2 | | -15 | 22(-1.1) | -50 | [-4] | [-13] | [-3] | -34 | 8 | DT | -0.2 | OpenShort? | | (0) | -6 | -4 | -9 | -3 | -0.4,26 | 25 | | | | |
| 26 | Apr/26 | 15 | 39 | 38.58 | 38.32(-0.03) | 38.38(-0.03) | 38.3(-0.05) | 38.27 | -1.4 | | -13 | 23(-0.3) | -50 | [-4] | [-11] | [-5] | -26 | 8 | DT | -0.2 | OpenShort? | | (-6) | -6 | -6 | -8 | -18 | -0.4,34 | 25 | | 27 | Apr/26 | 14 | 39 | 38.58 | 38.33(-0.03) | 38.38(0) | 38.32(-0.1) | 38.29 | -1.3 | | -13 | 24(-0.7) | -50 | [-4] | [-15] | [-4] | -13 | -4 | DT | -0.2 | OpenShort | | (-4) | -13 | -4 | -9 | -13 | -0.3,45 | 25 | | 28 | Apr/26 | 13 | 39 | 38.58 | 38.34(-0.03) | 38.39(0.03) | 38.36(-0.13) | 38.3 | -1.3 | | -13 | 24(-0.6) | -50 | [-4] | [-17] | [-6] | -7 | -12 | DT | -0.5 | OpenShort | | (-4) | -16 | -4 | -16 | -20 | -0.3,51 | 25 | | 29 | Apr/26 | 12 | 39 | 38.58 | 38.35(-0.03) | 38.39(0) | 38.41(-0.08) | 38.31 | -1.3 | | -13 | 25(-0.7) | -50 | [-4] | [-12] | [-6] | -1 | 1 | DT | -0.7 | OpenShort | | (0) | -10 | -4 | -22 | -13 | -0.3,57 | 25 | | 30 | Apr/26 | 11 | 39 | 38.58 | 38.36(-0.03) | 38.38(0.05) | 38.44(-0.05) | 38.32 | -1.3 | | -13 | 26(-0.6) | -50 | [-4] | [-6] | [-10] | 14 | 8 | DT | -0.9 | OpenShort | | (-4) | -6 | -20 | -15 | -10 | -0.3,71 | 25 | | | | |
| 31 | Apr/26 | 10 | 39 | 38.58 | 38.37(-0.03) | 38.36(0.08) | 38.46(0.03) | 38.38 | -1.1 | | -13 | 26(-2.2) | -50 | [-4] | [6] | [-14] | 40 | 39 | RG | -0.6 | Wait | | (-4) | 4 | -38 | 1 | -20 | 0.1,87 | 25 | | 32 | Apr/26 | 9 | 39 | 38.58 | 38.38(-0.05) | 38.33(0.1) | 38.45(0.1) | 38.5 | -0.9 | | -13 | 28(-3.2) | -50 | [-6] | [16] | [1] | 66 | 106 | UR | 0.3 | SmallShort? | | (-4) | 13 | -10 | 19 | 10 | 0.8,96 | 25 | | 33 | Apr/25 | 15 | 39.06 | 38.62 | 38.4(-0.03) | 38.29(0.05) | 38.41(0.13) | 38.53 | -1 | | -13 | 32(-4.6) | -45 | [-4] | [17] | [13] | 60 | 94 | UR | 0.7 | SmallShort? | | (-4) | 16 | 16 | 25 | 20 | 0.8,90 | 25 | | 34 | Apr/25 | 14 | 39.06 | 38.62 | 38.41(-0.03) | 38.27(0.03) | 38.36(0.13) | 38.48 | -1.1 | | -13 | 36(-3.9) | -35 | [-4] | [16] | [15] | 38 | 84 | UR | 0.7 | SmallShort | | (-4) | 16 | 26 | 23 | 20 | 0.4,78 | 25 | | 35 | Apr/25 | 13 | 39.06 | 38.62 | 38.42(-0.05) | 38.26(-0.03) | 38.31(0.13) | 38.4 | -1.3 | | -13 | 40(-3) | -50 | [-6] | [11] | [11] | 8 | 74 | UR | 0.4 | SmallShort | | (-6) | 16 | 16 | 20 | 20 | -0.1,60 | 25 | | | | |
| 36 | Apr/25 | 12 | 39.06 | 38.62 | 38.44(-0.08) | 38.27(-0.03) | 38.26(0.13) | 38.35 | -1.4 | | -13 | 43(-2.5) | -50 | [-10] | [10] | [10] | -16 | 94 | UR | 0.4 | SmallShort | | (-10) | 16 | 16 | 16 | 20 | -0.4,44 | 25 | | 37 | Apr/25 | 11 | 39.06 | 38.62 | 38.47(-0.05) | 38.28(-0.05) | 38.21(0.1) | 38.3 | -1.5 | | -13 | 46(-0.9) | -50 | [-6] | [6] | [8] | -32 | 36 | UR | 0.4 | SmallShort | | (-10) | 13 | 12 | 18 | 11 | -0.7,36 | 25 | | 38 | Apr/25 | 10 | 39.06 | 38.62 | 38.49(-0.05) | 38.3(-0.05) | 38.17(-0.03) | 38.26 | -1.6 | | -13 | 46(0) | -50 | [-6] | [-10] | [5] | -51 | -16 | DP | 0.4 | OpenShort | | (-6) | -4 | 4 | 18 | 8 | -1,24 | 25 | | 39 | Apr/25 | 9 | 39.06 | 38.62 | 38.51(-0.08) | 38.32(-0.08) | 38.18(-0.05) | 38.25 | -1.6 | | -13 | 46(-0.1) | -50 | [-10] | [-15] | [11] | -65 | -2 | DP | 0.3 | OpenShort? | | (-10) | -6 | 26 | 18 | -5 | -1.1,13 | 25 | | 40 | Apr/22 | 15 | 39.09 | 38.67 | 38.54(-0.08) | 38.35(-0.08) | 38.2(-0.18) | 38.17 | -1.8 | | -14 | 47(0.9) | -50 | [-10] | [-33] | [11] | -85 | -64 | DP | -0.1 | OpenShort? | | (-10) | -23 | 32 | 6 | -10 | -1.6,5 | 17 | | | | |
| 41 | Apr/22 | 14 | 39.09 | 38.67 | 38.57(-0.08) | 38.38(-0.16) | 38.27(-0.23) | 38.07 | -2 | | -14 | 46(7.2) | -50 | [-10] | [-45] | [-5] | -105 | -107 | DT | -0.9 | HoldShort | | (-12) | -29 | -6 | -4 | -20 | -2.2,0 | 17 | | 42 | Apr/22 | 13 | 39.09 | 38.67 | 38.6(-0.08) | 38.44(-0.16) | 38.36(-0.18) | 38.09 | -2 | | -14 | 38(7.4) | -50 | [-10] | [-38] | [-25] | -118 | -94 | DT | -1.4 | HoldShort | | (-10) | -23 | -64 | -13 | -16 | -2.7,0 | 17 | | 43 | Apr/22 | 12 | 39.09 | 38.67 | 38.63(-0.03) | 38.5(-0.13) | 38.43(-0.1) | 38.29 | -1.6 | | -14 | 31(3.8) | -50 | [-4] | [-25] | [-14] | -103 | -85 | DT | -0.9 | HoldShort | | (-6) | -13 | -32 | -6 | -20 | -2.2,2 | 17 | | 44 | Apr/22 | 11 | 39.09 | 38.67 | 38.64(-0.05) | 38.55(-0.1) | 38.47(-0.05) | 38.39 | -1.4 | | -14 | 27(2.7) | -50 | [-6] | [-17] | [-12] | -93 | -22 | DT | -0.6 | OpenShort | | (-4) | -6 | -36 | -2 | 3 | -1.8,2 | 17 | | 45 | Apr/22 | 10 | 39.09 | 38.67 | 38.64(0) | 38.59(-0.08) | 38.47(0) | 38.5 | -1.2 | | -14 | 25(0.8) | -45 | [0] | [-8] | [2] | -79 | -40 | DP | 0.1 | OpenShort | | (0) | 0 | 6 | 5 | -8 | -1.3,4 | 17 | | | | |
| 46 | Apr/22 | 9 | 39.09 | 38.67 | 38.66(-0.03) | 38.62(-0.08) | 38.49(-0.1) | 38.48 | -1.2 | | -14 | 24(1.4) | -50 | [-4] | [-22] | [-2] | -86 | -45 | DT | -0.1 | OpenShort? | | (-4) | -13 | -4 | 1 | -8 | -1.5,2 | 17 | | 47 | Apr/21 | 15 | 39.13 | 38.77 | 38.66(0) | 38.65(-0.08) | 38.53(-0.13) | 38.49 | -1.4 | | -10 | 22(-1.7) | -50 | [0] | [-24] | [-0] | -88 | -83 | DT | -0.4 | HoldShort? | | (-4) | -17 | 4 | -5 | -8 | -1.6,2 | 17 | | 48 | Apr/21 | 14 | 39.13 | 38.77 | 38.67(-0.03) | 38.68(-0.08) | 38.58(-0.13) | 38.48 | -1.4 | | -10 | 24(2.1) | -50 | [-4] | [-25] | [-10] | -95 | -52 | DT | -0.9 | OpenShort | | (0) | -17 | -10 | -32 | -20 | -1.8,0 | 17 | | 49 | Apr/21 | 13 | 39.13 | 38.77 | 38.68(-0.03) | 38.71(-0.08) | 38.63(-0.16) | 38.51 | -1.4 | | -10 | 22(1.8) | -50 | [-4] | [-29] | [-7] | -88 | -51 | DT | -1.2 | OpenShort | | (-4) | -20 | 0 | -29 | -20 | -1.7,5 | 17 | | 50 | Apr/21 | 12 | 39.13 | 38.77 | 38.69(-0.03) | 38.74(-0.08) | 38.69(-0.15) | 38.51 | -1.4 | | -10 | 20(2.4) | -50 | [-4] | [-27] | [-20] | -72 | -58 | DT | -2 | OpenShort | | (-4) | -19 | -42 | -24 | -20 | -2,28 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|