|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 2, 2022 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $123.8400 One month high (close): $132.3000
SDY Daily Change: -0.15% Daily StdDev 1.02% SDY EMA_5_Trend: -0.73% 10Minute StdDev: $1.6068
Latest Price : $123.84(-0.15%) | Wed. May 4, 2022($0.8) Tue. May 3, 2022($1.1) Mon. May 2, 2022($1.3) Fri. Apr 29, 2022($0.9) Thu. Apr 28, 2022($0.5) Wed. Apr 27, 2022($0.4) Tue. Apr 26, 2022($0.6) Mon. Apr 25, 2022($1.6)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -2.2
| | Mon. May. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/2 | 12 | 128.47 | 127.82 | 125.97(-0.16) | 124.96(-0.26) | 124.22(-0.26) | 123.54 | -2.4 | | -10 | 60(4.6) | -50 | [-16] | [-46] | [-17] | -93 | -105 | DT | -0.5 | OpenShort | | (-18) | -26 | -48 | 5 | -20 | -2,7 | 37 | Sample size 50 Avg positive next hour return: 0.59%(50%) Avg negative next hour return: -0.45%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 124.96(hourly_sma_10 1.15%) 125.97(hourly_sma_20 1.97%) 127.82(daily_ema_10 3.46%) 128.47(daily_ema_20 3.99%)
|
| | | 2 | May/2 | 11 | 128.47 | 127.82 | 126.17(-0.13) | 125.28(-0.29) | 124.55(-0.2) | 124.08 | -2.1 | | -10 | 55(3.1) | -50 | [-13] | [-41] | [-20] | -88 | -99 | DT | -0.4 | OpenShort | | (-14) | -20 | -64 | 7 | -4 | -1.8,7 | 37 | | 3 | May/2 | 10 | 128.47 | 127.82 | 126.33(-0.09) | 125.65(-0.21) | 124.8(-0.11) | 124.81 | -1.8 | | -10 | 52(2) | -50 | [-9] | [-28] | [23] | -78 | -65 | DP | 0 | OpenShort | | (-12) | -11 | 66 | 7 | 0 | -1.4,7 | 37 | | 4 | May/2 | 9 | 128.47 | 127.82 | 126.44(-0.09) | 125.92(-0.29) | 124.94(-0.33) | 124.06 | -2.1 | | -10 | 50(8.1) | -50 | [-9] | [-53] | [-20] | -108 | -184 | DT | -0.8 | HoldShort? | | (-14) | -32 | -47 | -3 | -20 | -2.3,0 | 37 | | 5 | Apr/29 | 15 | 128.78 | 128.37 | 126.56(-0.09) | 126.28(-0.19) | 125.35(-0.28) | 124.59 | -2.4 | | -8 | 42(0.2) | -50 | [-9] | [-43] | [-21] | -108 | -143 | DT | -0.9 | CloseShort? | | (-9) | -28 | -51 | -2 | -20 | -2.3,0 | 34 | | | | |
| 6 | Apr/29 | 14 | 128.78 | 128.37 | 126.67(-0.06) | 126.52(-0.09) | 125.7(-0.24) | 125.17 | -2 | | -8 | 42(4.5) | -50 | [-6] | [-34] | [-13] | -100 | -120 | DT | -0.7 | HoldShort | | (-7) | -24 | -23 | -8 | -20 | -2,0 | 34 | | 7 | Apr/29 | 13 | 128.78 | 128.37 | 126.74(-0.06) | 126.63(-0.06) | 126(-0.4) | 125.43 | -1.9 | | -8 | 37(4.3) | -50 | [-6] | [-48] | [-11] | -100 | -135 | DT | -0.9 | HoldShort | | (-6) | -39 | -9 | -22 | -20 | -2,0 | 34 | | 8 | Apr/29 | 12 | 128.78 | 128.37 | 126.82(-0.06) | 126.7(-0.09) | 126.5(-0.31) | 125.53 | -1.8 | | -8 | 33(3.9) | -50 | [-6] | [-41] | [-25] | -101 | -115 | DT | -1.7 | HoldShort | | (-7) | -30 | -44 | -38 | -20 | -2.2,4 | 34 | | 9 | Apr/29 | 11 | 128.78 | 128.37 | 126.9(-0.06) | 126.81(-0.06) | 126.89(-0.26) | 126.03 | -1.6 | | -8 | 29(2.4) | -50 | [-6] | [-34] | [-19] | -76 | -75 | DT | -1.7 | OpenShort | | (-6) | -26 | -23 | -55 | -20 | -1.7,17 | 34 | | 10 | Apr/29 | 10 | 128.78 | 128.37 | 126.97(-0.05) | 126.89(-0.08) | 127.22(-0.11) | 126.3 | -1.4 | | -8 | 27(0.3) | -50 | [-5] | [-20] | [-19] | -35 | -30 | DT | -1.9 | OpenShort | | (-4) | -11 | -37 | -32 | -13 | -1.4,50 | 34 | | | | |
| 11 | Apr/29 | 9 | 128.78 | 128.37 | 127.03(-0.04) | 126.99(-0.05) | 127.36(0.08) | 126.73 | -1.2 | | -8 | 26(-1.1) | -50 | [-4] | [0] | [-33] | 14 | 34 | DT | -1.3 | OpenShort? | | (-3) | 8 | -97 | -5 | -5 | -0.6,79 | 34 | | 12 | Apr/28 | 15 | 129.01 | 128.95 | 127.08(-0.01) | 127.05(0.03) | 127.26(0.28) | 127.85 | -0.8 | | -2 | 28(-9.2) | 20 | [-1] | [27] | [18] | 90 | 132 | UR | 1.2 | SmallShort? | | (0) | 28 | 24 | 40 | 20 | 1.6,100 | 45 | | 13 | Apr/28 | 14 | 129.01 | 128.95 | 127.09(-0.02) | 127.01(0.03) | 126.9(0.13) | 127.57 | -1 | | -2 | 37(-2.7) | -10 | [-2] | [13] | [10] | 61 | 90 | UR | 1.3 | SmallShort | | (-2) | 14 | 2 | 45 | 20 | 0.9,88 | 45 | | 14 | Apr/28 | 13 | 129.01 | 128.95 | 127.12(0.01) | 126.97(0.1) | 126.73(0.14) | 127.55 | -1 | | -2 | 39(0.2) | 35 | [1] | [19] | [24] | 30 | 54 | UT | 1.5 | OpenLong | | (-2) | 15 | 51 | 39 | 13 | 0.8,60 | 45 | | 15 | Apr/28 | 12 | 129.01 | 128.95 | 127.12(0) | 126.84(0.02) | 126.55(-0.06) | 126.97 | -1.5 | | -2 | 39(-0.2) | 15 | [0] | [-7] | [19] | -31 | -25 | RG | 0.8 | SmallShort | | (-2) | -6 | 55 | 3 | 2 | -0.3,27 | 45 | | | | |
| 16 | Apr/28 | 11 | 129.01 | 128.95 | 127.12(0) | 126.82(-0.02) | 126.63(-0.18) | 126.34 | -1.9 | | -2 | 39(0.9) | 0 | [0] | [-21] | [3] | -74 | -103 | RG | -0.5 | Wait | | (-2) | -19 | 23 | -16 | -20 | -1.4,11 | 45 | | 17 | Apr/28 | 10 | 129.01 | 128.95 | 127.12(0) | 126.85(-0.06) | 126.86(-0.2) | 126.08 | -2.1 | | -2 | 39(-0.2) | -35 | [0] | [-26] | [-25] | -86 | -128 | DR | -1.4 | HoldShort | | (-2) | -21 | -53 | -34 | -20 | -1.9,12 | 45 | | 18 | Apr/28 | 9 | 129.01 | 128.95 | 127.12(0) | 126.93(-0.05) | 127.11(-0.07) | 126.69 | -1.7 | | -2 | 39(-0.3) | -20 | [0] | [-12] | [-5] | -40 | -47 | DR | -0.8 | OpenShort? | | (2) | -7 | -5 | -18 | -4 | -0.8,30 | 45 | | 19 | Apr/27 | 15 | 129.11 | 129.15 | 127.11(-0.02) | 126.99(-0.04) | 127.2(0.06) | 126.75 | -1.7 | | -4 | 39(-0.4) | -50 | [-2] | [1] | [-17] | -25 | 4 | RG | -0.8 | SmallLong? | | (1) | 6 | -47 | -7 | -4 | -0.7,43 | 42 | | 20 | Apr/27 | 14 | 129.11 | 129.15 | 127.13(-0.08) | 127.04(-0.02) | 127.13(0.1) | 127.3 | -1.3 | | -4 | 39(-13.6) | -50 | [-8] | [5] | [1] | 15 | 110 | UR | 0.3 | SmallShort | | (0) | 11 | -11 | 16 | 20 | 0.3,57 | 42 | | | | |
| 21 | Apr/27 | 13 | 129.11 | 129.15 | 127.23(-0.09) | 127.07(-0.02) | 127(0.13) | 127.43 | -1.2 | | -4 | 53(-11.4) | -50 | [-10] | [8] | [4] | 13 | 137 | UR | 0.6 | SmallShort | | (-9) | 14 | -4 | 23 | 19 | 0.3,55 | 42 | | 22 | Apr/27 | 12 | 129.11 | 129.15 | 127.34(-0.09) | 127.1(-0.05) | 126.83(0.06) | 127.48 | -1.2 | | -4 | 64(-11.1) | -45 | [-10] | [-1] | [18] | -5 | 111 | DP | 0.7 | OpenShort | | (-10) | 6 | 37 | 15 | 20 | 0.2,40 | 42 | | 23 | Apr/27 | 11 | 129.11 | 129.15 | 127.46(-0.11) | 127.16(-0.09) | 126.75(-0.02) | 127.05 | -1.5 | | -4 | 76(-9.1) | -40 | [-12] | [-12] | [20] | -34 | 71 | DP | 0.3 | OpenShort | | (-12) | -2 | 55 | 6 | 10 | -0.4,26 | 42 | | 24 | Apr/27 | 10 | 129.11 | 129.15 | 127.6(-0.13) | 127.27(-0.08) | 126.77(-0.14) | 126.42 | -2 | | -4 | 85(-5) | -50 | [-14] | [-25] | [-11] | -56 | 1 | DT | -0.3 | OpenShort | | (-15) | -15 | -23 | -5 | -20 | -1,19 | 42 | | 25 | Apr/27 | 9 | 129.11 | 129.15 | 127.77(-0.14) | 127.37(-0.02) | 126.95(-0.15) | 126.68 | -1.8 | | -4 | 90(-5.2) | -50 | [-15] | [-23] | [-0] | -50 | 8 | DT | -0.2 | OpenShort? | | (-14) | -16 | 10 | -5 | -20 | -0.9,23 | 42 | | | | |
| 26 | Apr/26 | 15 | 129.29 | 129.43 | 127.95(-0.15) | 127.39(0.01) | 127.14(-0.17) | 126.57 | -2.2 | | -2 | 95(-14.7) | -50 | [-16] | [-24] | [-19] | -52 | -7 | DT | -0.4 | OpenShort? | | (-17) | -18 | -42 | -6 | -20 | -1.1,26 | 45 | | 27 | Apr/26 | 14 | 129.29 | 129.43 | 128.14(-0.17) | 127.38(0.07) | 127.36(-0.18) | 127.05 | -1.8 | | -2 | 110(-12.8) | -50 | [-18] | [-22] | [-7] | -40 | 30 | DT | -0.2 | OpenShort | | (-14) | -19 | -10 | -5 | -20 | -0.8,30 | 45 | | 28 | Apr/26 | 13 | 129.29 | 129.43 | 128.36(-0.19) | 127.29(0.06) | 127.59(-0.13) | 127.17 | -1.7 | | -2 | 122(-13.7) | -50 | [-20] | [-18] | [-6] | -36 | 61 | DT | -0.3 | OpenShort | | (-20) | -14 | -13 | -3 | -16 | -0.8,34 | 45 | | 29 | Apr/26 | 12 | 129.29 | 129.43 | 128.6(-0.19) | 127.29(0) | 127.75(-0.03) | 127.32 | -1.6 | | -2 | 136(-11) | -50 | [-20] | [-11] | [-7] | -33 | 75 | DT | -0.3 | OpenShort | | (-21) | -3 | -22 | -2 | 5 | -0.8,37 | 45 | | 30 | Apr/26 | 11 | 129.29 | 129.43 | 128.84(-0.19) | 127.22(-0.15) | 127.79(0.1) | 127.57 | -1.4 | | -2 | 147(-11) | -45 | [-20] | [-5] | [1] | -26 | 106 | DP | -0.1 | OpenShort | | (-21) | 11 | -10 | 5 | 20 | -0.7,42 | 45 | | | | |
| 31 | Apr/26 | 10 | 129.29 | 129.43 | 129.09(-0.2) | 127.41(-0.15) | 127.66(0.19) | 127.69 | -1.3 | | -2 | 158(-10.7) | -50 | [-21] | [4] | [-8] | -26 | 127 | RG | 0 | Wait | | (-21) | 20 | -41 | 12 | 20 | -0.7,42 | 45 | | 32 | Apr/26 | 9 | 129.29 | 129.43 | 129.35(-0.19) | 127.6(-0.12) | 127.42(0.33) | 128.16 | -0.9 | | -2 | 169(-10.5) | -10 | [-20] | [21] | [9] | -28 | 171 | UR | 0.4 | SmallShort? | | (-21) | 35 | 5 | 17 | 20 | -0.6,37 | 45 | | 33 | Apr/25 | 15 | 129.42 | 129.75 | 129.59(-0.18) | 127.75(-0.13) | 127(0.26) | 128.09 | -1.3 | | 1 | 179(-42.1) | 25 | [-19] | [15] | [25] | -41 | 115 | UR | 0.5 | SmallShort? | | (-22) | 27 | 54 | 17 | 20 | -0.7,27 | 51 | | 34 | Apr/25 | 14 | 129.42 | 129.75 | 129.82(-0.18) | 127.92(-0.2) | 126.67(0.02) | 127.46 | -1.9 | | 1 | 221(1.2) | -5 | [-19] | [-14] | [21] | -61 | -2 | RG | 0.3 | Wait | | (-24) | 2 | 53 | 15 | 11 | -1,14 | 51 | | 35 | Apr/25 | 13 | 129.42 | 129.75 | 130.06(-0.21) | 128.18(-0.25) | 126.65(-0.39) | 126.85 | -2.5 | | 1 | 220(6.5) | -50 | [-22] | [-61] | [12] | -79 | -142 | DP | 0.1 | OpenShort | | (-24) | -42 | 34 | 10 | -18 | -1.4,6 | 51 | | | | |
| 36 | Apr/25 | 12 | 129.42 | 129.75 | 130.34(-0.24) | 128.5(-0.31) | 127.15(-0.49) | 126.46 | -2.8 | | 1 | 214(14.3) | -50 | [-26] | [-76] | [7] | -91 | -186 | DP | -0.3 | OpenShort | | (-28) | -52 | 30 | 8 | -20 | -1.7,2 | 51 | | 37 | Apr/25 | 11 | 129.42 | 129.75 | 130.65(-0.24) | 128.9(-0.42) | 127.78(-0.58) | 126.12 | -3.2 | | 1 | 199(23.9) | -50 | [-26] | [-91] | [-18] | -105 | -258 | DT | -0.8 | HoldShort | | (-29) | -62 | -36 | -4 | -20 | -2.2,0 | 51 | | 38 | Apr/25 | 10 | 129.42 | 129.75 | 130.96(-0.22) | 129.44(-0.42) | 128.52(-0.51) | 126.54 | -2.8 | | 1 | 175(27.5) | -50 | [-23] | [-83] | [-28] | -110 | -251 | DT | -1.1 | HoldShort | | (-25) | -54 | -66 | -5 | -20 | -2.4,0 | 51 | | 39 | Apr/25 | 9 | 129.42 | 129.75 | 131.25(-0.18) | 129.98(-0.37) | 129.18(-0.4) | 127.3 | -2 | | 1 | 148(27.7) | -50 | [-19] | [-68] | [-65] | -115 | -223 | DT | -1.2 | HoldShort? | | (-22) | -43 | -175 | -7 | -20 | -2.6,0 | 51 | | 40 | Apr/22 | 15 | 129.42 | 129.91 | 131.49(-0.09) | 130.46(-0.24) | 129.7(-0.13) | 129.36 | -0.1 | | 3 | 120(10.9) | -45 | [-10] | [-29] | [-6] | -93 | -104 | DT | -0.3 | OpenShort? | | (-12) | -14 | -14 | 0 | -12 | -1.7,0 | 48 | | | | |
| 41 | Apr/22 | 14 | 129.42 | 129.91 | 131.61(-0.05) | 130.78(-0.25) | 129.87(-0.12) | 129.53 | 0.1 | | 3 | 109(7.2) | -25 | [-5] | [-28] | [-9] | -95 | -140 | DT | -0.3 | OpenShort | | (-10) | -13 | -24 | 0 | -13 | -1.8,0 | 48 | | 42 | Apr/22 | 13 | 129.42 | 129.91 | 131.67(-0.02) | 131.11(-0.24) | 130.02(-0.25) | 129.81 | 0.4 | | 3 | 102(3.7) | -15 | [-2] | [-41] | [-5] | -93 | -181 | DT | -0.2 | OpenShort | | (-4) | -27 | -8 | -4 | -16 | -1.7,0 | 48 | | 43 | Apr/22 | 12 | 129.42 | 129.91 | 131.7(-0.02) | 131.43(-0.22) | 130.35(-0.34) | 129.9 | 0.5 | | 3 | 98(3.7) | -20 | [-2] | [-49] | [-5] | -93 | -204 | DT | -0.4 | OpenShort | | (-2) | -37 | 1 | -12 | -20 | -1.7,0 | 48 | | 44 | Apr/22 | 11 | 129.42 | 129.91 | 131.72(-0.02) | 131.72(-0.18) | 130.79(-0.34) | 129.89 | 0.4 | | 3 | 95(3.2) | -20 | [-2] | [-47] | [-16] | -95 | -204 | DT | -0.9 | OpenShort | | (-2) | -37 | -20 | -28 | -20 | -1.8,0 | 48 | | 45 | Apr/22 | 10 | 129.42 | 129.91 | 131.72(0) | 131.96(-0.17) | 131.24(-0.36) | 130.13 | 0.7 | | 3 | 92(0.3) | -10 | [0] | [-48] | [-17] | -81 | -208 | DR | -1.2 | HoldShort | | (-1) | -39 | -19 | -36 | -20 | -1.7,12 | 48 | | | | |
| 46 | Apr/22 | 9 | 129.42 | 129.91 | 131.74(0.02) | 132.19(-0.16) | 131.71(-0.37) | 130.35 | 0.9 | | 3 | 91(-3.3) | 0 | [2] | [-48] | [-42] | -56 | -221 | DR | -1.4 | OpenShort? | | (1) | -40 | -96 | -34 | -20 | -1.5,32 | 48 | | 47 | Apr/21 | 15 | 129.34 | 130 | 131.72(0.08) | 132.4(-0.07) | 132.2(-0.23) | 131.5 | 1.8 | | 9 | 95(1.6) | 50 | [9] | [-24] | [-21] | -12 | -155 | DR | -0.7 | OpenShort? | | (7) | -25 | -42 | -25 | -20 | -0.2,43 | 65 | | 48 | Apr/21 | 14 | 129.34 | 130 | 131.62(0.12) | 132.49(-0.02) | 132.51(-0.11) | 132 | 2.2 | | 9 | 93(-11.6) | 50 | [13] | [-8] | [-4] | 26 | -119 | DR | -0.5 | OpenShort | | (11) | -12 | -12 | 9 | -18 | 0.3,68 | 65 | | 49 | Apr/21 | 13 | 129.34 | 130 | 131.46(0.11) | 132.52(0.01) | 132.66(-0.02) | 132.15 | 2.3 | | 9 | 105(-5.8) | 50 | [12] | [4] | [-8] | 45 | -67 | CR | -0.4 | HoldShort | | (14) | -2 | -27 | 15 | -20 | 0.6,80 | 65 | | 50 | Apr/21 | 12 | 129.34 | 130 | 131.32(0.12) | 132.51(0.05) | 132.68(0.01) | 132.48 | 2.6 | | 9 | 110(-3.8) | 50 | [13] | [10] | [-8] | 64 | -28 | CR | -0.2 | HoldShort | | (14) | 1 | -31 | 21 | -12 | 0.9,91 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|