|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 2, 2022 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $174.3400 One month high (close): $196.9900
EXPE Daily Change: 0.1% Daily StdDev 3.05% EXPE EMA_5_Trend: -1.32% 10Minute StdDev: $5.0192
Latest Price : $174.52(0.1%) | Wed. May 4, 2022($3.2) Tue. May 3, 2022($10.7) Mon. May 2, 2022($3.4) Fri. Apr 29, 2022($3.7) Thu. Apr 28, 2022($1.6) Wed. Apr 27, 2022($2.1) Tue. Apr 26, 2022($2.5) Mon. Apr 25, 2022($1.8)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -1.5
| | Mon. May. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/2 | 12 | 183.21 | 181.48 | 179.9(-0.3) | 176(-0.53) | 173.91(-0.2) | 173.16 | -1.8 | | -7 | 79(3.2) | -50 | [-10] | [-20] | [5] | -86 | -125 | DP | -0.2 | OpenShort | | (-11) | -7 | 13 | 2 | -1 | -1.5,2 | 51 | Sample size 50 Avg positive next hour return: 0.88%(64%) Avg negative next hour return: -3.19%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 176(hourly_sma_10 1.64%) 179.9(hourly_sma_20 3.89%) 181.48(daily_ema_10 4.8%) 183.21(daily_ema_20 5.8%)
|
| | | 2 | May/2 | 11 | 183.21 | 181.48 | 180.45(-0.32) | 176.94(-0.66) | 174.26(-0.51) | 172.48 | -1.9 | | -7 | 76(6.4) | -50 | [-11] | [-32] | [-10] | -97 | -252 | DT | -0.4 | OpenShort | | (-11) | -17 | -20 | 2 | -20 | -1.9,1 | 51 | | 3 | May/2 | 10 | 183.21 | 181.48 | 181.03(-0.21) | 178.11(-0.62) | 175.15(-0.43) | 173.52 | -1.7 | | -7 | 69(4.8) | -50 | [-7] | [-28] | [-13] | -97 | -308 | DT | -0.4 | OpenShort | | (-10) | -14 | -34 | 6 | -20 | -1.9,1 | 51 | | 4 | May/2 | 9 | 183.21 | 181.48 | 181.41(-0.23) | 179.23(-0.65) | 175.91(-0.67) | 175.33 | -1.4 | | -7 | 65(7.5) | -50 | [-8] | [-37] | [0] | -92 | -280 | DT | -0.2 | OpenShort? | | (-7) | -22 | 6 | 6 | -20 | -1.7,1 | 51 | | 5 | Apr/29 | 15 | 184.36 | 182.63 | 181.83(-0.26) | 180.41(-0.47) | 177.1(-0.58) | 175.01 | -1.5 | | -7 | 57(10.6) | -50 | [-9] | [-32] | [-9] | -103 | -266 | DT | -0.7 | HoldShort? | | (-7) | -19 | 1 | -2 | -20 | -2.1,0 | 48 | | | | |
| 6 | Apr/29 | 14 | 184.36 | 182.63 | 182.31(-0.12) | 181.27(-0.4) | 178.13(-0.85) | 174.97 | -1.5 | | -7 | 47(6.9) | -50 | [-4] | [-38] | [-27] | -115 | -490 | DT | -1.1 | HoldShort | | (-9) | -27 | -35 | -13 | -20 | -2.6,0 | 48 | | 7 | Apr/29 | 13 | 184.36 | 182.63 | 182.53(-0.09) | 182(-0.23) | 179.66(-0.81) | 176.82 | -1.2 | | -7 | 40(4.9) | -50 | [-3] | [-34] | [-27] | -110 | -418 | DT | -1.2 | HoldShort | | (-2) | -26 | -34 | -20 | -20 | -2.4,0 | 48 | | 8 | Apr/29 | 12 | 184.36 | 182.63 | 182.69(-0.03) | 182.42(-0.24) | 181.13(-0.76) | 178.66 | -0.9 | | -7 | 35(1.3) | -50 | [-1] | [-32] | [-21] | -98 | -373 | DT | -1.2 | OpenShort | | (-1) | -25 | -23 | -38 | -20 | -1.9,0 | 48 | | 9 | Apr/29 | 11 | 184.36 | 182.63 | 182.75(-0.03) | 182.86(-0.26) | 182.52(-0.67) | 179.9 | -0.7 | | -7 | 33(1.1) | -50 | [-1] | [-29] | [-14] | -75 | -292 | DT | -1.3 | OpenShort | | (-0) | -22 | -4 | -43 | -20 | -1.4,10 | 48 | | 10 | Apr/29 | 10 | 184.36 | 182.63 | 182.75(0) | 183.33(-0.25) | 183.76(-0.34) | 180.1 | -0.7 | | -7 | 32(0) | -50 | [0] | [-18] | [-28] | -51 | -234 | DR | -1.9 | OpenShort | | (-0) | -11 | -46 | -44 | -20 | -1.4,34 | 48 | | | | |
| 11 | Apr/29 | 9 | 184.36 | 182.63 | 182.8(-0.02) | 183.79(-0.1) | 184.39(0.01) | 182.61 | -0.3 | | -7 | 32(-0.1) | -50 | [-1] | [-4] | [-14] | 16 | 11 | DT | -0.9 | OpenShort? | | (2) | 0 | -28 | -15 | -20 | -0.1,68 | 48 | | 12 | Apr/28 | 15 | 185.46 | 184.41 | 182.84(-0.02) | 183.98(0.01) | 184.38(0.36) | 184.13 | -0.2 | | -3 | 32(-0.4) | -35 | [-1] | [11] | [-9] | 55 | 175 | RG | -0.1 | Wait? | | (1) | 12 | -34 | 15 | 3 | 0.7,87 | 52 | | 13 | Apr/28 | 14 | 185.46 | 184.41 | 182.84(0) | 183.96(0.2) | 183.72(0.28) | 186.05 | 0.1 | | -3 | 33(0) | -0 | [0] | [12] | [10] | 81 | 239 | UR | 1.2 | SmallShort | | (1) | 9 | 5 | 29 | 20 | 1.6,91 | 52 | | 14 | Apr/28 | 13 | 185.46 | 184.41 | 182.88(-0.01) | 183.59(0.21) | 183.2(0.2) | 185.75 | 0 | | -3 | 33(-0.6) | 15 | [-0] | [9] | [22] | 61 | 217 | UR | 1.3 | SmallShort | | (-0) | 7 | 42 | 26 | 20 | 1.4,76 | 52 | | 15 | Apr/28 | 12 | 185.46 | 184.41 | 182.89(-0.06) | 183.21(-0.09) | 182.83(-0.2) | 183.46 | -0.3 | | -3 | 33(-1.1) | -20 | [-2] | [-9] | [8] | 11 | 42 | DP | 0.3 | OpenShort | | (-3) | -7 | 21 | -6 | 20 | 0.3,53 | 52 | | | | |
| 16 | Apr/28 | 11 | 185.46 | 184.41 | 183(-0.07) | 183.37(0.17) | 183.2(-0.2) | 182.29 | -0.5 | | -3 | 35(-0.5) | -30 | [-2] | [-5] | [-1] | -5 | -19 | DT | -0.4 | OpenShort | | (-3) | -7 | 23 | -16 | -20 | -0.3,53 | 52 | | 17 | Apr/28 | 10 | 185.46 | 184.41 | 183.12(-0.08) | 183.05(0.03) | 183.57(-0.38) | 181.04 | -0.7 | | -3 | 35(0.9) | -50 | [-3] | [-13] | [-25] | -16 | -125 | DT | -1.2 | OpenShort | | (-3) | -12 | -44 | -21 | -20 | -1,59 | 52 | | 18 | Apr/28 | 9 | 185.46 | 184.41 | 183.26(0.01) | 183(0.19) | 184.27(0.12) | 183.48 | -0.3 | | -3 | 34(-0.1) | -20 | [0] | [6] | [-6] | 29 | 31 | CR | -0.4 | HoldShort? | | (0) | 4 | -13 | 1 | -18 | 0.1,76 | 52 | | 19 | Apr/27 | 15 | 185.9 | 184.82 | 183.24(0.11) | 182.66(0.21) | 184.04(0.25) | 184.2 | -0.3 | | -3 | 34(-0.3) | 15 | [4] | [13] | [-2] | 42 | 2 | CR | 0.1 | HoldShort? | | (1) | 8 | -13 | 8 | 17 | 0.5,79 | 52 | | 20 | Apr/27 | 14 | 185.9 | 184.82 | 183.04(0.08) | 182.27(0.26) | 183.59(0.04) | 184.94 | -0.2 | | -3 | 35(0.7) | 10 | [3] | [6] | [10] | 48 | 31 | RG | 0.6 | Wait | | (4) | 1 | 12 | 15 | 20 | 0.9,75 | 52 | | | | |
| 21 | Apr/27 | 13 | 185.9 | 184.82 | 182.9(0.09) | 181.8(0.07) | 183.52(0.56) | 184.27 | -0.3 | | -3 | 34(-0.2) | 25 | [3] | [20] | [10] | 27 | 121 | UT | 0.4 | OpenLong | | (2) | 18 | 4 | 14 | 20 | 0.6,62 | 52 | | 22 | Apr/27 | 12 | 185.9 | 184.82 | 182.74(0.06) | 181.68(-0.07) | 182.5(0.42) | 184.07 | -0.3 | | -3 | 34(0.1) | 30 | [2] | [13] | [19] | 17 | 112 | UT | 0.7 | OpenLong | | (3) | 14 | 30 | 6 | 20 | 0.6,52 | 52 | | 23 | Apr/27 | 11 | 185.9 | 184.82 | 182.63(0.01) | 181.8(-0.2) | 181.74(0.25) | 182.42 | -0.6 | | -3 | 34(0) | 10 | [0] | [5] | [12] | 3 | 41 | RG | 0.3 | Wait | | (1) | 8 | 4 | 31 | 20 | -0.1,55 | 52 | | 24 | Apr/27 | 10 | 185.9 | 184.82 | 182.62(-0.03) | 182.16(-0.21) | 181.28(0.19) | 182.22 | -0.6 | | -3 | 34(0) | -30 | [-1] | [3] | [-7] | -15 | 58 | RG | 0.4 | Wait | | (-0) | 6 | -44 | 23 | 20 | -0.2,40 | 52 | | 25 | Apr/27 | 9 | 185.9 | 184.82 | 182.67(0.02) | 182.55(-0.04) | 180.93(0.47) | 184.68 | -0.2 | | -3 | 34(0.5) | 25 | [1] | [15] | [46] | -2 | 203 | UT | 1.8 | OpenLong? | | (1) | 15 | 102 | 28 | 20 | 0.9,26 | 52 | | | | |
| 26 | Apr/26 | 15 | 186.49 | 184.48 | 182.63(-0.1) | 182.63(-0.29) | 180.08(-0.42) | 179.23 | -1.1 | | -5 | 33(3.4) | -50 | [-3] | [-20] | [-12] | -90 | -193 | DT | -0.4 | OpenShort? | | (-4) | -14 | -17 | -6 | -20 | -1.6,0 | 39 | | 27 | Apr/26 | 14 | 186.49 | 184.48 | 182.81(-0.09) | 183.17(-0.2) | 180.84(-0.58) | 180.15 | -1 | | -5 | 30(1.9) | -50 | [-3] | [-23] | [-8] | -84 | -204 | DT | -0.4 | OpenShort | | (-3) | -19 | -0 | -10 | -20 | -1.4,1 | 39 | | 28 | Apr/26 | 13 | 186.49 | 184.48 | 182.97(-0.1) | 183.54(-0.15) | 181.9(-0.62) | 180.17 | -1 | | -5 | 28(1.3) | -50 | [-3] | [-24] | [-15] | -87 | -204 | DT | -0.9 | OpenShort | | (-3) | -20 | -7 | -35 | -20 | -1.5,1 | 39 | | 29 | Apr/26 | 12 | 186.49 | 184.48 | 183.15(-0.16) | 183.81(-0.01) | 183.03(-0.64) | 180.54 | -0.9 | | -5 | 27(0) | -50 | [-5] | [-23] | [-15] | -71 | -140 | DT | -1.4 | OpenShort | | (-3) | -21 | 5 | -40 | -20 | -1.5,17 | 39 | | 30 | Apr/26 | 11 | 186.49 | 184.48 | 183.44(-0.23) | 183.83(-0.11) | 184.2(-0.57) | 180.28 | -1 | | -5 | 27(-3.2) | -50 | [-8] | [-23] | [-33] | -53 | -83 | DT | -2.2 | OpenShort | | (-6) | -19 | -53 | -37 | -20 | -1.8,42 | 39 | | | | |
| 31 | Apr/26 | 10 | 186.49 | 184.48 | 183.87(-0.21) | 184.03(0.13) | 185.25(-0.15) | 183.19 | -0.5 | | -5 | 30(-8.3) | -50 | [-7] | [-5] | [-17] | 17 | 127 | DT | -1.1 | OpenShort | | (-5) | -5 | -35 | -7 | -20 | -0.3,74 | 39 | | 32 | Apr/26 | 9 | 186.49 | 184.48 | 184.26(-0.21) | 183.79(0.19) | 185.52(0.19) | 185.11 | -0.2 | | -5 | 38(-10.1) | -50 | [-7] | [7] | [-3] | 50 | 301 | RG | -0.2 | Wait? | | (-6) | 6 | -17 | 12 | 12 | 0.3,92 | 39 | | 33 | Apr/25 | 15 | 187.22 | 184.45 | 184.65(-0.2) | 183.44(0.21) | 185.17(0.33) | 186.07 | -0.2 | | -4 | 48(-9.5) | -45 | [-7] | [13] | [7] | 57 | 355 | UR | 0.3 | SmallShort? | | (-7) | 11 | -3 | 23 | 20 | 0.5,94 | 39 | | 34 | Apr/25 | 14 | 187.22 | 184.45 | 185.02(-0.02) | 183.06(0.14) | 184.57(0.61) | 186.25 | -0.2 | | -4 | 58(-0.1) | 25 | [-1] | [23] | [17] | 37 | 240 | UR | 0.5 | SmallShort | | (-7) | 20 | 16 | 27 | 20 | 0.3,79 | 39 | | 35 | Apr/25 | 13 | 187.22 | 184.45 | 185.05(-0.04) | 182.8(0.09) | 183.46(0.36) | 185.36 | -0.3 | | -4 | 58(-0.3) | 10 | [-1] | [14] | [14] | 13 | 149 | UR | 0.5 | SmallShort | | (-1) | 12 | 11 | 22 | 20 | 0.1,60 | 39 | | | | |
| 36 | Apr/25 | 12 | 187.22 | 184.45 | 185.12(-0.12) | 182.63(0.09) | 182.81(0.41) | 184.74 | -0.4 | | -4 | 58(-1.7) | 5 | [-4] | [15] | [16] | -12 | 198 | UR | 0.5 | SmallShort | | (-2) | 14 | 23 | 23 | 20 | -0.1,41 | 39 | | 37 | Apr/25 | 11 | 187.22 | 184.45 | 185.35(-0.16) | 182.46(0.04) | 182.07(0.2) | 183.49 | -0.6 | | -4 | 60(-1.3) | -15 | [-5] | [7] | [7] | -44 | 109 | UR | 0.4 | SmallShort | | (-5) | 7 | 7 | 10 | 20 | -0.5,19 | 39 | | 38 | Apr/25 | 10 | 187.22 | 184.45 | 185.64(-0.14) | 182.39(-0.05) | 181.7(0.08) | 183.11 | -0.6 | | -4 | 61(0.1) | 0 | [-5] | [1] | [20] | -54 | 19 | UR | 0.4 | SmallShort | | (-6) | 3 | 47 | 11 | 20 | -0.6,11 | 39 | | 39 | Apr/25 | 9 | 187.22 | 184.45 | 185.9(-0.19) | 182.49(-0.32) | 181.55(-0.33) | 180.56 | -1 | | -4 | 61(3) | -50 | [-6] | [-17] | [-10] | -82 | -182 | DT | -0.3 | OpenShort? | | (-7) | -11 | -29 | 1 | -7 | -1.4,3 | 39 | | 40 | Apr/22 | 15 | 187.5 | 183.77 | 186.26(-0.09) | 183.07(-0.35) | 182.15(-0.16) | 182.16 | -0.8 | | -7 | 58(2.5) | -20 | [-3] | [-12] | [11] | -75 | -169 | DP | 0 | OpenShort? | | (-5) | -5 | 21 | 2 | 20 | -1.1,3 | 33 | | | | |
| 41 | Apr/22 | 14 | 187.5 | 183.77 | 186.43(-0.16) | 183.72(-0.54) | 182.45(-0.22) | 181.03 | -1 | | -7 | 56(3.5) | -50 | [-5] | [-18] | [-4] | -88 | -185 | DT | -0.4 | OpenShort | | (-4) | -7 | -13 | -4 | 12 | -1.5,0 | 33 | | 42 | Apr/22 | 13 | 187.5 | 183.77 | 186.72(-0.08) | 184.72(-0.61) | 182.85(-0.14) | 181.72 | -0.9 | | -7 | 52(2.5) | -40 | [-3] | [-16] | [-3] | -86 | -225 | DT | -0.3 | OpenShort | | (-5) | -5 | -11 | -3 | 16 | -1.5,2 | 33 | | 43 | Apr/22 | 12 | 187.5 | 183.77 | 186.87(-0.11) | 185.86(-0.61) | 183.11(-0.2) | 182.31 | -0.8 | | -7 | 50(2.8) | -50 | [-4] | [-18] | [-7] | -81 | -180 | DT | -0.2 | OpenShort | | (-2) | -7 | -21 | 3 | -7 | -1.4,4 | 33 | | 44 | Apr/22 | 11 | 187.5 | 183.77 | 187.07(-0.1) | 187(-0.17) | 183.48(-0.28) | 183.45 | -0.6 | | -7 | 47(1.6) | -50 | [-3] | [-13] | [-9] | -76 | -160 | DT | -0 | OpenShort | | (-3) | -9 | -6 | 4 | -20 | -1.2,4 | 33 | | 45 | Apr/22 | 10 | 187.5 | 183.77 | 187.25(-0.1) | 187.31(-0.14) | 184(-0.51) | 183.76 | -0.6 | | -7 | 45(1.4) | -50 | [-3] | [-20] | [-4] | -77 | -217 | DT | -0.1 | OpenShort | | (-3) | -17 | 14 | -3 | -20 | -1.2,3 | 33 | | | | |
| 46 | Apr/22 | 9 | 187.5 | 183.77 | 187.43(-0.14) | 187.58(-0.35) | 184.94(-0.88) | 182.97 | -0.7 | | -7 | 44(3.1) | -50 | [-5] | [-36] | [-12] | -90 | -321 | DT | -0.7 | OpenShort? | | (-4) | -29 | 0 | -22 | -20 | -1.6,0 | 33 | | 47 | Apr/21 | 15 | 188.17 | 183.83 | 187.69(-0.11) | 188.23(-0.35) | 186.58(-1.1) | 182.97 | -0.8 | | -6 | 41(3.8) | -50 | [-4] | [-43] | [-22] | -89 | -414 | DT | -1.4 | OpenShort? | | (-5) | -36 | -18 | -39 | -20 | -1.8,6 | 37 | | 48 | Apr/21 | 14 | 188.17 | 183.83 | 187.89(-0.05) | 188.9(-0.23) | 188.65(-0.99) | 183.99 | -0.6 | | -6 | 37(1.8) | -50 | [-2] | [-37] | [-28] | -69 | -404 | DT | -1.9 | OpenShort | | (-3) | -33 | -40 | -23 | -20 | -1.6,21 | 37 | | 49 | Apr/21 | 13 | 188.17 | 183.83 | 187.98(-0.01) | 189.33(-0.08) | 190.54(-0.06) | 186.21 | -0.3 | | -6 | 35(0) | -50 | [-0] | [-3] | [-24] | -25 | -96 | DT | -1.9 | OpenShort | | (0) | -2 | -45 | -8 | -20 | -0.8,45 | 37 | | 50 | Apr/21 | 12 | 188.17 | 183.83 | 188(0.07) | 189.48(0.16) | 190.66(0.2) | 188.76 | 0.1 | | -6 | 35(-0.7) | -30 | [2] | [10] | [-16] | 29 | 19 | CR | -0.8 | HoldShort | | (2) | 7 | -40 | 10 | -20 | 0.3,71 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|