|
|
| ^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 2, 2022 |
|
EQR Trading Signals: Hourly Price Forecast and Prediction(Equity Residential)
One month low (close): $80.0000 One month high (close): $93.2400
EQR Daily Change: -1.84% Daily StdDev 1.71% EQR EMA_5_Trend: -2.37% 10Minute StdDev: $0
Latest Price : $80(-1.84%) | Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0)
| EQR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.37% Daily EMA 20 BBV: -2.7
| | Mon. May. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/2 | 12 | 89.33 | 87.86 | 84.09(-0.51) | 82.26(-0.82) | 80.52(-1.14) | 78.78 | -3.1 | | -18 | 68(6.6) | -50 | [-30] | [-105] | [-27] | -108 | -423 | DT | -0.7 | HoldShort | | (-33) | -67 | -50 | 1 | -20 | -2.3,0 | 25 | Sample size 50 Avg positive next hour return: 1.15%(44%) Avg negative next hour return: -0.89%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 82.26(hourly_sma_10 4.42%) 84.09(hourly_sma_20 6.74%) 87.86(daily_ema_10 11.53%) 89.33(daily_ema_20 13.39%)
|
| | | 2 | May/2 | 11 | 89.33 | 87.86 | 84.52(-0.47) | 82.94(-0.8) | 81.45(-1.04) | 79.41 | -2.9 | | -18 | 62(8) | -50 | [-28] | [-98] | [-47] | -110 | -406 | DT | -1 | HoldShort | | (-32) | -61 | -108 | -1 | -20 | -2.4,0 | 25 | | 3 | May/2 | 10 | 89.33 | 87.86 | 84.92(-0.39) | 83.61(-0.65) | 82.31(-0.81) | 80.78 | -2.5 | | -18 | 54(7.3) | -50 | [-23] | [-79] | [-24] | -105 | -316 | DT | -0.8 | HoldShort | | (-25) | -47 | -47 | -2 | -20 | -2.2,0 | 25 | | 4 | May/2 | 9 | 89.33 | 87.86 | 85.25(-0.3) | 84.16(-0.51) | 82.98(-0.55) | 81.39 | -2.3 | | -18 | 47(4.8) | -50 | [-18] | [-58] | [-31] | -110 | -300 | DT | -1 | HoldShort? | | (-22) | -32 | -63 | -6 | -20 | -2.4,0 | 25 | | 5 | Apr/29 | 15 | 89.98 | 88.91 | 85.51(-0.31) | 84.59(-0.42) | 83.44(-0.68) | 82.2 | -2.9 | | -13 | 42(-5.6) | -50 | [-18] | [-63] | [-40] | -108 | -260 | DT | -0.9 | CloseShort? | | (-18) | -40 | -93 | -4 | -20 | -2.3,0 | 24 | | | | |
| 6 | Apr/29 | 14 | 89.98 | 88.91 | 85.78(-0.33) | 84.95(-0.16) | 84.01(-0.49) | 83.43 | -2.4 | | -13 | 47(-3.5) | -50 | [-19] | [-43] | [-15] | -98 | -85 | DT | -0.5 | HoldShort | | (-17) | -28 | -20 | -5 | -20 | -1.9,0 | 24 | | 7 | Apr/29 | 13 | 89.98 | 88.91 | 86.06(-0.35) | 85.09(-0.2) | 84.42(-0.57) | 83.69 | -2.3 | | -13 | 51(-3.6) | -50 | [-20] | [-49] | [-8] | -93 | -94 | DT | -0.5 | HoldShort | | (-22) | -32 | -1 | -9 | -20 | -1.7,0 | 24 | | 8 | Apr/29 | 12 | 89.98 | 88.91 | 86.36(-0.37) | 85.26(-0.23) | 84.9(-0.53) | 83.71 | -2.3 | | -13 | 54(-3) | -50 | [-21] | [-48] | [-20] | -95 | -98 | DT | -0.8 | HoldShort | | (-23) | -30 | -35 | -15 | -20 | -1.8,0 | 24 | | 9 | Apr/29 | 11 | 89.98 | 88.91 | 86.68(-0.36) | 85.46(-0.29) | 85.35(-0.48) | 84.17 | -2.2 | | -13 | 57(-2.7) | -50 | [-20] | [-46] | [-26] | -82 | -77 | DT | -0.8 | HoldShort | | (-23) | -27 | -58 | -14 | -20 | -1.6,8 | 24 | | 10 | Apr/29 | 10 | 89.98 | 88.91 | 86.99(-0.33) | 85.71(-0.24) | 85.76(-0.17) | 84.95 | -1.9 | | -13 | 60(-4.3) | -50 | [-19] | [-27] | [-17] | -66 | 26 | DT | -0.5 | OpenShort | | (-21) | -10 | -47 | -4 | -7 | -1.3,17 | 24 | | | | |
| 11 | Apr/29 | 9 | 89.98 | 88.91 | 87.28(-0.25) | 85.92(-0.22) | 85.91(0.16) | 85.59 | -1.6 | | -13 | 64(-2.6) | -50 | [-14] | [-7] | [-10] | -51 | 69 | DT | -0.2 | OpenShort? | | (-19) | 9 | -35 | 4 | 16 | -1,24 | 24 | | 12 | Apr/28 | 15 | 90.45 | 89.88 | 87.5(-0.25) | 86.11(-0.13) | 85.77(0.21) | 86.07 | -2.4 | | -7 | 67(-35.8) | -50 | [-14] | [2] | [7] | -41 | 110 | UR | 0.2 | SmallShort? | | (-16) | 12 | 8 | 11 | 20 | -0.8,29 | 32 | | 13 | Apr/28 | 14 | 90.45 | 89.88 | 87.72(-0.25) | 86.22(-0.14) | 85.77(0) | 85.97 | -2.4 | | -7 | 103(-1.1) | -50 | [-15] | [-11] | [-1] | -53 | 39 | DT | 0.2 | OpenShort | | (-17) | 0 | -9 | 14 | 1 | -0.9,20 | 32 | | 14 | Apr/28 | 13 | 90.45 | 89.88 | 87.94(-0.2) | 86.34(-0.09) | 85.59(-0.07) | 86.09 | -2.4 | | -7 | 104(0.2) | -50 | [-12] | [-13] | [11] | -62 | -36 | DP | 0.3 | OpenShort | | (-15) | -4 | 25 | 13 | 1 | -1,13 | 32 | | 15 | Apr/28 | 12 | 90.45 | 89.88 | 88.12(-0.2) | 86.42(-0.21) | 85.65(-0.3) | 85.75 | -2.6 | | -7 | 104(2.9) | -50 | [-12] | [-31] | [20] | -75 | -152 | DP | 0.1 | OpenShort | | (-15) | -18 | 59 | 7 | -8 | -1.2,5 | 32 | | | | |
| 16 | Apr/28 | 11 | 90.45 | 89.88 | 88.3(-0.27) | 86.6(-0.52) | 85.91(-0.66) | 84.95 | -3 | | -7 | 101(9.7) | -50 | [-16] | [-63] | [-11] | -95 | -279 | DT | -0.5 | OpenShort | | (-17) | -40 | -25 | -2 | -20 | -1.8,0 | 32 | | 17 | Apr/28 | 10 | 90.45 | 89.88 | 88.54(-0.23) | 87.05(-0.48) | 86.48(-0.41) | 85.28 | -2.8 | | -7 | 91(8.3) | -50 | [-14] | [-46] | [-17] | -100 | -248 | DT | -0.7 | HoldShort | | (-16) | -25 | -41 | -6 | -20 | -2,0 | 32 | | 18 | Apr/28 | 9 | 90.45 | 89.88 | 88.74(-0.22) | 87.47(-0.49) | 86.84(-0.3) | 85.83 | -2.5 | | -7 | 83(8) | -50 | [-13] | [-39] | [-20] | -97 | -191 | DT | -0.7 | OpenShort? | | (-13) | -18 | -50 | -7 | -20 | -1.9,1 | 32 | | 19 | Apr/27 | 15 | 90.74 | 90.35 | 88.94(-0.22) | 87.9(-0.43) | 87.1(-0.11) | 86.51 | -2.8 | | -7 | 75(-9.8) | -50 | [-13] | [-26] | [-16] | -89 | -85 | DT | -0.4 | HoldShort? | | (-12) | -7 | -44 | 0 | -19 | -1.8,6 | 29 | | 20 | Apr/27 | 14 | 90.74 | 90.35 | 89.14(-0.26) | 88.28(-0.38) | 87.2(-0.09) | 87.12 | -2.4 | | -7 | 85(-3.1) | -50 | [-15] | [-24] | [-9] | -82 | -7 | DT | -0.1 | HoldShort | | (-13) | -5 | -29 | 6 | -9 | -1.6,8 | 29 | | | | |
| 21 | Apr/27 | 13 | 90.74 | 90.35 | 89.37(-0.26) | 88.62(-0.31) | 87.28(-0.39) | 87.52 | -2.1 | | -7 | 88(-2.9) | -50 | [-15] | [-39] | [5] | -77 | -58 | DP | 0.2 | OpenShort | | (-17) | -23 | 16 | 10 | -20 | -1.4,8 | 29 | | 22 | Apr/27 | 12 | 90.74 | 90.35 | 89.6(-0.28) | 88.9(-0.35) | 87.62(-0.51) | 87.29 | -2.3 | | -7 | 91(-3.2) | -50 | [-17] | [-48] | [2] | -90 | -116 | DP | -0.2 | OpenShort | | (-18) | -30 | 18 | 4 | -20 | -1.7,3 | 29 | | 23 | Apr/27 | 11 | 90.74 | 90.35 | 89.85(-0.32) | 89.21(-0.36) | 88.07(-0.7) | 87.05 | -2.4 | | -7 | 94(2.3) | -50 | [-19] | [-60] | [-8] | -100 | -174 | DT | -0.7 | HoldShort | | (-20) | -41 | 4 | -9 | -20 | -2,0 | 29 | | 24 | Apr/27 | 10 | 90.74 | 90.35 | 90.14(-0.29) | 89.53(-0.29) | 88.69(-0.72) | 87 | -2.5 | | -7 | 92(6.9) | -50 | [-17] | [-59] | [-27] | -108 | -246 | DT | -1.2 | HoldShort | | (-21) | -43 | -41 | -17 | -20 | -2.3,0 | 29 | | 25 | Apr/27 | 9 | 90.74 | 90.35 | 90.4(-0.28) | 89.79(-0.23) | 89.33(-0.71) | 87.57 | -2.1 | | -7 | 85(8) | -50 | [-17] | [-56] | [-52] | -102 | -214 | DT | -1.4 | HoldShort? | | (-18) | -42 | -115 | -21 | -20 | -2.2,3 | 29 | | | | |
| 26 | Apr/26 | 15 | 91.1 | 90.82 | 90.65(-0.2) | 90(-0.03) | 89.97(-0.23) | 89.19 | -1.7 | | -2 | 77(-26.8) | -50 | [-12] | [-18] | [-18] | -73 | -27 | DT | -0.7 | OpenShort? | | (-12) | -14 | -33 | -13 | -20 | -1.3,10 | 46 | | 27 | Apr/26 | 14 | 91.1 | 90.82 | 90.83(-0.21) | 90.03(0.02) | 90.18(-0.19) | 89.66 | -1.3 | | -2 | 103(-9.7) | -50 | [-13] | [-15] | [-13] | -56 | 26 | DT | -0.4 | OpenShort | | (-11) | -12 | -28 | -8 | -20 | -1,19 | 46 | | 28 | Apr/26 | 13 | 91.1 | 90.82 | 91.02(-0.22) | 90.01(0.03) | 90.35(-0.02) | 90.06 | -0.9 | | -2 | 113(-12.2) | -50 | [-13] | [-4] | [-7] | -38 | 97 | DT | -0.2 | OpenShort | | (-13) | -1 | -18 | 2 | -9 | -0.7,30 | 46 | | 29 | Apr/26 | 12 | 91.1 | 90.82 | 91.22(-0.2) | 89.98(-0.01) | 90.37(0.12) | 90.32 | -0.7 | | -2 | 125(-8.6) | -45 | [-12] | [3] | [-4] | -35 | 121 | RG | -0 | Wait | | (-14) | 7 | -22 | 5 | 20 | -0.6,30 | 46 | | 30 | Apr/26 | 11 | 91.1 | 90.82 | 91.4(-0.19) | 89.99(-0.13) | 90.26(0.26) | 90.64 | -0.4 | | -2 | 134(-7) | -5 | [-12] | [8] | [18] | -32 | 167 | UR | 0.2 | SmallShort | | (-12) | 16 | 30 | 11 | 20 | -0.5,31 | 46 | | | | |
| 31 | Apr/26 | 10 | 91.1 | 90.82 | 91.57(-0.21) | 90.11(-0.21) | 90.03(0.16) | 90.21 | -0.8 | | -2 | 141(-4.6) | -45 | [-13] | [-1] | [-1] | -45 | 92 | DT | 0.1 | OpenShort | | (-14) | 10 | -20 | 12 | 20 | -0.8,25 | 46 | | 32 | Apr/26 | 9 | 91.1 | 90.82 | 91.76(-0.17) | 90.3(-0.22) | 89.89(0.25) | 90.5 | -0.5 | | -2 | 146(-2) | -10 | [-10] | [5] | [16] | -51 | 84 | UR | 0.4 | SmallShort? | | (-13) | 15 | 25 | 14 | 20 | -0.8,19 | 46 | | 33 | Apr/25 | 15 | 91.17 | 90.93 | 91.92(-0.17) | 90.5(-0.28) | 89.67(0.1) | 90.15 | -0.9 | | -1 | 148(-7.9) | -20 | [-10] | [-6] | [13] | -65 | -2 | DP | 0.3 | OpenShort? | | (-13) | 6 | 27 | 12 | 20 | -1,10 | 48 | | 34 | Apr/25 | 14 | 91.17 | 90.93 | 92.08(-0.17) | 90.75(-0.29) | 89.58(-0.17) | 89.77 | -1.3 | | -1 | 155(7.3) | -45 | [-10] | [-23] | [6] | -81 | -127 | DP | 0.1 | OpenShort | | (-13) | -10 | 18 | 10 | -16 | -1.4,4 | 48 | | 35 | Apr/25 | 13 | 91.17 | 90.93 | 92.24(-0.18) | 91.01(-0.33) | 89.73(-0.51) | 89.51 | -1.5 | | -1 | 148(11.8) | -50 | [-11] | [-45] | [-1] | -92 | -249 | DT | -0.1 | OpenShort | | (-12) | -31 | 2 | 9 | -20 | -1.7,1 | 48 | | | | |
| 36 | Apr/25 | 12 | 91.17 | 90.93 | 92.41(-0.17) | 91.31(-0.34) | 90.19(-0.57) | 89.48 | -1.6 | | -1 | 136(14.8) | -50 | [-10] | [-49] | [-3] | -100 | -293 | BT | -0.5 | OpenLong | | (-12) | -35 | 4 | 7 | -20 | -2,0 | 48 | | 37 | Apr/25 | 11 | 91.17 | 90.93 | 92.57(-0.17) | 91.62(-0.46) | 90.71(-0.69) | 89.43 | -1.6 | | -1 | 122(20.3) | -50 | [-10] | [-60] | [-15] | -110 | -343 | DT | -1 | HoldShort | | (-11) | -42 | -22 | -10 | -20 | -2.4,0 | 48 | | 38 | Apr/25 | 10 | 91.17 | 90.93 | 92.73(-0.13) | 92.04(-0.5) | 91.34(-0.69) | 89.74 | -1.3 | | -1 | 101(22.9) | -50 | [-8] | [-60] | [-26] | -118 | -361 | DT | -1.5 | HoldShort | | (-10) | -42 | -51 | -17 | -20 | -2.7,0 | 48 | | 39 | Apr/25 | 9 | 91.17 | 90.93 | 92.85(-0.05) | 92.5(-0.34) | 91.97(-0.35) | 90.47 | -0.6 | | -1 | 78(9.7) | -45 | [-3] | [-33] | [-42] | -120 | -296 | DT | -1.8 | HoldShort? | | (-6) | -22 | -94 | -26 | -20 | -2.8,0 | 48 | | 40 | Apr/22 | 15 | 91.12 | 91.08 | 92.9(0.01) | 92.82(-0.23) | 92.29(-0.15) | 91.84 | 0.6 | | 1 | 69(3.3) | 5 | [1] | [-16] | [-10] | -81 | -156 | DR | -0.6 | HoldShort? | | (0) | -9 | -15 | -17 | -20 | -1.4,4 | 46 | | | | |
| 41 | Apr/22 | 14 | 91.12 | 91.08 | 92.89(0.06) | 93.03(-0.21) | 92.43(-0.12) | 92.05 | 0.8 | | 1 | 65(-8.6) | 15 | [4] | [-13] | [-16] | -68 | -179 | DR | -0.5 | OpenShort | | (2) | -8 | -34 | -12 | -20 | -1.1,10 | 46 | | 42 | Apr/22 | 13 | 91.12 | 91.08 | 92.83(0.11) | 93.23(-0.11) | 92.54(-0.23) | 92.54 | 1.2 | | 1 | 74(-11.4) | 30 | [7] | [-16] | [-8] | -43 | -194 | DR | 0 | OpenShort | | (6) | -14 | -9 | -14 | -20 | -0.3,15 | 46 | | 43 | Apr/22 | 12 | 91.12 | 91.08 | 92.73(0.12) | 93.33(-0.09) | 92.75(-0.3) | 92.67 | 1.3 | | 1 | 85(-9.2) | 35 | [8] | [-19] | [2] | -31 | -203 | RG | -0.1 | Wait | | (8) | -19 | 23 | -19 | -20 | -0.1,22 | 46 | | 44 | Apr/22 | 11 | 91.12 | 91.08 | 92.62(0.09) | 93.41(-0.07) | 93.03(-0.35) | 92.34 | 1 | | 1 | 95(-6) | 5 | [6] | [-22] | [-15] | -33 | -204 | DR | -0.6 | OpenShort | | (6) | -22 | -10 | -34 | -20 | -0.3,25 | 46 | | 45 | Apr/22 | 10 | 91.12 | 91.08 | 92.54(0.06) | 93.48(-0.04) | 93.36(-0.32) | 92.49 | 1.2 | | 1 | 101(-3.9) | -10 | [4] | [-20] | [-13] | 0 | -147 | DR | -0.7 | OpenShort | | (6) | -20 | -10 | -28 | -20 | -0,50 | 46 | | | | |
| 46 | Apr/22 | 9 | 91.12 | 91.08 | 92.48(0.09) | 93.52(0.01) | 93.66(-0.27) | 92.64 | 1.3 | | 1 | 104(-2.7) | -15 | [6] | [-15] | [-30] | 27 | -135 | DR | -0.8 | OpenShort? | | (6) | -17 | -65 | -19 | -20 | 0.1,74 | 46 | | 47 | Apr/21 | 15 | 90.98 | 91.12 | 92.4(0.16) | 93.51(0.11) | 93.91(-0.02) | 93.6 | 2 | | 4 | 107(11.6) | 30 | [10] | [6] | [-14] | 68 | -31 | CR | -0.2 | HoldShort? | | (9) | -1 | -34 | -6 | -18 | 1,93 | 62 | | 48 | Apr/21 | 14 | 90.98 | 91.12 | 92.25(0.26) | 93.41(0.23) | 93.93(0.16) | 94.1 | 2.3 | | 4 | 96(-5) | 50 | [16] | [22] | [9] | 83 | -18 | UT | 0.1 | HoldLong | | (13) | 10 | 12 | 28 | 4 | 1.4,98 | 62 | | 49 | Apr/21 | 13 | 90.98 | 91.12 | 92.01(0.22) | 93.2(0.23) | 93.78(0.19) | 93.92 | 2.2 | | 4 | 101(-0.9) | 50 | [14] | [24] | [6] | 83 | 39 | UT | 0.1 | HoldLong | | (17) | 12 | 1 | 28 | 5 | 1.4,98 | 62 | | 50 | Apr/21 | 12 | 90.98 | 91.12 | 91.81(0.22) | 92.99(0.27) | 93.6(0.25) | 93.9 | 2.2 | | 4 | 101(2.8) | 50 | [14] | [29] | [3] | 87 | 74 | UT | 0.2 | OpenLong | | (15) | 16 | -10 | 29 | 14 | 1.5,99 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|