|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 2, 2022 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $58.1000 One month high (close): $63.0700
VGK Daily Change: -0.38% Daily StdDev 1.76% VGK EMA_5_Trend: -0.65% 10Minute StdDev: $0
Latest Price : $58.17(-0.38%) | Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.7
| | Mon. May. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/2 | 12 | 60.74 | 59.71 | 58.74(-0.03) | 58.72(-0.2) | 58.27(-0.33) | 58.1 | -1.7 | | -12 | 27(1.6) | -50 | [-2] | [-28] | [-2] | -82 | -161 | DT | -0.4 | OpenShort | | (-2) | -19 | 4 | -8 | -20 | -1.5,6 | 31 | Sample size 50 Avg positive next hour return: 0.48%(40%) Avg negative next hour return: -0.36%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.72(hourly_sma_10 1.07%) 58.74(hourly_sma_20 1.1%) 59.71(daily_ema_10 2.77%) 60.74(daily_ema_20 4.54%)
|
| | | 2 | May/2 | 11 | 60.74 | 59.71 | 58.76(-0.05) | 58.84(-0.17) | 58.46(-0.37) | 58.06 | -1.8 | | -12 | 26(2) | -50 | [-3] | [-30] | [-18] | -90 | -163 | DT | -1 | OpenShort | | (-3) | -21 | -26 | -34 | -20 | -1.8,5 | 31 | | 3 | May/2 | 10 | 60.74 | 59.71 | 58.76(0) | 58.94(-0.12) | 58.68(-0.2) | 58.32 | -1.6 | | -12 | 24(-0.6) | -50 | [0] | [-18] | [-4] | -64 | -130 | DR | -1 | OpenShort | | (-1) | -11 | 19 | -36 | -20 | -1.3,19 | 31 | | 4 | May/2 | 9 | 60.74 | 59.71 | 58.76(0) | 59.01(-0.17) | 58.8(-0.42) | 58.13 | -1.7 | | -12 | 24(0.8) | -50 | [0] | [-32] | [-33] | -58 | -213 | DR | -1.8 | OpenShort? | | (-2) | -24 | -61 | -39 | -20 | -1.8,37 | 31 | | 5 | Apr/29 | 15 | 60.99 | 60.03 | 58.79(0.02) | 59.01(0) | 59.05(-0.19) | 58.74 | -1.5 | | -11 | 24(-1.6) | -50 | [1] | [-13] | [-16] | 13 | -75 | DR | -0.9 | OpenShort? | | (4) | -11 | -30 | -15 | -20 | -0.1,65 | 29 | | | | |
| 6 | Apr/29 | 14 | 60.99 | 60.03 | 58.78(0.07) | 59.11(0.08) | 59.16(-0.1) | 59.04 | -1.3 | | -11 | 25(-0.4) | -50 | [4] | [-5] | [-9] | 43 | -52 | DR | -0.3 | OpenShort | | (3) | -6 | -12 | -14 | -20 | 0.7,75 | 29 | | 7 | Apr/29 | 13 | 60.99 | 60.03 | 58.74(0.05) | 59.06(0.14) | 59.22(0.02) | 59.16 | -1.3 | | -11 | 26(0.6) | -45 | [3] | [3] | [1] | 60 | 25 | RG | -0.2 | Wait | | (4) | 1 | 12 | -12 | -13 | 1.1,82 | 29 | | 8 | Apr/29 | 12 | 60.99 | 60.03 | 58.71(0.05) | 58.98(0.08) | 59.21(-0.02) | 59.04 | -1.3 | | -11 | 25(0.4) | -50 | [3] | [-1] | [-11] | 59 | 5 | DR | -0.5 | OpenShort | | (3) | -1 | -23 | -17 | -10 | 0.9,86 | 29 | | 9 | Apr/29 | 11 | 60.99 | 60.03 | 58.68(0.05) | 58.93(0.17) | 59.22(0.08) | 59.27 | -1.2 | | -11 | 25(1.7) | -45 | [3] | [7] | [-1] | 86 | 69 | CR | 0.1 | OpenShort | | (4) | 5 | -2 | -3 | 7 | 1.6,96 | 29 | | 10 | Apr/29 | 10 | 60.99 | 60.03 | 58.65(0.05) | 58.83(0.12) | 59.17(0.19) | 59.29 | -1.2 | | -11 | 23(2.5) | -35 | [3] | [12] | [1] | 96 | 107 | TP | 0.4 | OpenShort | | (3) | 11 | -5 | 4 | 20 | 1.9,98 | 29 | | | | |
| 11 | Apr/29 | 9 | 60.99 | 60.03 | 58.62(0.02) | 58.76(0.12) | 59.06(0.27) | 59.34 | -1.1 | | -11 | 20(1.2) | -20 | [1] | [16] | [14] | 110 | 168 | RG | 0.9 | SmallShort? | | (4) | 15 | 22 | 16 | 20 | 2.4,100 | 29 | | 12 | Apr/28 | 15 | 61.19 | 60.35 | 58.61(-0.03) | 58.69(0.1) | 58.9(0.27) | 59.12 | -1.5 | | -10 | 19(-4.2) | -45 | [-2] | [15] | [8] | 95 | 186 | UR | 0.8 | SmallShort? | | (0) | 15 | 5 | 26 | 20 | 1.8,100 | 32 | | 13 | Apr/28 | 14 | 61.19 | 60.35 | 58.63(-0.07) | 58.63(0.12) | 58.74(0.19) | 59.07 | -1.6 | | -10 | 23(-7.9) | -50 | [-4] | [11] | [9] | 85 | 195 | UR | 1 | SmallShort | | (-2) | 11 | 5 | 34 | 20 | 1.4,100 | 32 | | 14 | Apr/28 | 13 | 61.19 | 60.35 | 58.67(-0.07) | 58.56(0.15) | 58.63(0.24) | 59.02 | -1.6 | | -10 | 31(-4.9) | -45 | [-4] | [14] | [17] | 63 | 187 | UR | 0.9 | SmallShort | | (-5) | 14 | 27 | 37 | 20 | 0.8,93 | 32 | | 15 | Apr/28 | 12 | 61.19 | 60.35 | 58.71(-0.09) | 58.47(0.05) | 58.49(0.05) | 58.75 | -1.8 | | -10 | 36(-3.2) | -50 | [-5] | [0] | [11] | 18 | 109 | UR | 0.5 | SmallShort | | (-6) | 3 | 20 | 20 | 15 | 0.1,65 | 32 | | | | |
| 16 | Apr/28 | 11 | 61.19 | 60.35 | 58.76(-0.09) | 58.44(0.03) | 58.46(-0.03) | 58.55 | -2 | | -10 | 39(-1.4) | -50 | [-5] | [-5] | [11] | -18 | 40 | DP | 0.2 | OpenShort | | (-6) | -2 | 23 | 12 | 14 | -0.4,42 | 32 | | 17 | Apr/28 | 10 | 61.19 | 60.35 | 58.81(-0.08) | 58.42(-0.03) | 58.48(-0.09) | 58.32 | -2.1 | | -10 | 41(-0.3) | -50 | [-5] | [-10] | [-9] | -49 | -25 | DT | -0.3 | OpenShort | | (-6) | -5 | -22 | -1 | -14 | -0.9,24 | 32 | | 18 | Apr/28 | 9 | 61.19 | 60.35 | 58.86(-0.08) | 58.44(0.02) | 58.53(0.07) | 58.54 | -2 | | -10 | 41(-1.5) | -50 | [-5] | [1] | [8] | -42 | 44 | UR | 0 | SmallShort? | | (-4) | 4 | 20 | 2 | 10 | -0.6,23 | 32 | | 19 | Apr/27 | 15 | 61.41 | 60.62 | 58.91(-0.14) | 58.43(-0.07) | 58.49(0.05) | 58.34 | -2.3 | | -11 | 43(-1.3) | -50 | [-8] | [-4] | [-6] | -54 | 49 | DT | -0.3 | OpenShort? | | (-7) | 3 | -20 | 2 | 3 | -1,21 | 30 | | 20 | Apr/27 | 14 | 61.41 | 60.62 | 58.99(-0.17) | 58.47(-0.02) | 58.46(0.05) | 58.54 | -2.1 | | -11 | 44(-7.5) | -50 | [-10] | [-3] | [-0] | -46 | 98 | DT | 0.1 | OpenShort | | (-7) | 3 | -10 | 10 | 17 | -0.8,24 | 30 | | | | |
| 21 | Apr/27 | 13 | 61.41 | 60.62 | 59.09(-0.19) | 58.48(-0.09) | 58.43(0.12) | 58.64 | -2.1 | | -11 | 51(-5.7) | -50 | [-11] | [-1] | [7] | -48 | 134 | DP | 0.3 | OpenShort | | (-11) | 7 | 6 | 13 | 20 | -0.7,20 | 30 | | 22 | Apr/27 | 12 | 61.41 | 60.62 | 59.2(-0.19) | 58.53(-0.14) | 58.36(0.03) | 58.58 | -2.1 | | -11 | 57(-4.6) | -50 | [-11] | [-8] | [13] | -59 | 91 | DP | 0.3 | OpenShort | | (-11) | 2 | 25 | 7 | 20 | -0.8,11 | 30 | | 23 | Apr/27 | 11 | 61.41 | 60.62 | 59.31(-0.2) | 58.61(-0.29) | 58.34(-0.05) | 58.33 | -2.3 | | -11 | 62(-2.3) | -50 | [-11] | [-17] | [8] | -75 | 13 | DP | -0 | OpenShort | | (-13) | -3 | 18 | 5 | 19 | -1.2,5 | 30 | | 24 | Apr/27 | 10 | 61.41 | 60.62 | 59.43(-0.24) | 58.78(-0.29) | 58.37(-0.19) | 58.15 | -2.4 | | -11 | 64(-0.3) | -50 | [-14] | [-25] | [-10] | -86 | -34 | DT | -0.3 | HoldShort | | (-14) | -11 | -28 | 1 | -9 | -1.5,2 | 30 | | 25 | Apr/27 | 9 | 61.41 | 60.62 | 59.57(-0.23) | 58.95(-0.2) | 58.48(-0.09) | 58.43 | -2.2 | | -11 | 64(-1.7) | -50 | [-13] | [-17] | [3] | -81 | 12 | DP | -0.1 | OpenShort? | | (-13) | -5 | 11 | 4 | -20 | -1.3,2 | 30 | | | | |
| 26 | Apr/26 | 15 | 61.69 | 60.92 | 59.71(-0.25) | 59.07(-0.2) | 58.53(-0.29) | 58.32 | -2.7 | | -10 | 66(-6.2) | -50 | [-14] | [-29] | [-10] | -90 | -57 | DT | -0.2 | HoldShort? | | (-15) | -17 | -18 | 1 | -20 | -1.6,0 | 25 | | 27 | Apr/26 | 14 | 61.69 | 60.92 | 59.86(-0.25) | 59.19(-0.15) | 58.7(-0.32) | 58.5 | -2.6 | | -10 | 72(-1) | -50 | [-14] | [-29] | [-3] | -88 | -64 | DT | -0.2 | HoldShort | | (-15) | -18 | 0 | 2 | -20 | -1.5,0 | 25 | | 28 | Apr/26 | 13 | 61.69 | 60.92 | 60.01(-0.25) | 59.28(-0.19) | 58.89(-0.49) | 58.5 | -2.6 | | -10 | 73(-0.3) | -50 | [-14] | [-40] | [-10] | -93 | -125 | DT | -0.4 | HoldShort | | (-16) | -28 | -16 | -5 | -20 | -1.7,0 | 25 | | 29 | Apr/26 | 12 | 61.69 | 60.92 | 60.16(-0.28) | 59.39(-0.2) | 59.18(-0.4) | 58.66 | -2.5 | | -10 | 74(-0.3) | -50 | [-16] | [-36] | [-5] | -93 | -74 | DT | -0.6 | HoldShort | | (-16) | -23 | 0 | -9 | -20 | -1.7,0 | 25 | | 30 | Apr/26 | 11 | 61.69 | 60.92 | 60.33(-0.28) | 59.51(-0.35) | 59.42(-0.35) | 58.66 | -2.5 | | -10 | 74(1.4) | -50 | [-16] | [-37] | [-21] | -94 | -92 | DT | -0.8 | OpenShort | | (-16) | -20 | -50 | -14 | -20 | -1.8,1 | 25 | | | | |
| 31 | Apr/26 | 10 | 61.69 | 60.92 | 60.5(-0.26) | 59.72(-0.25) | 59.63(-0.1) | 59.17 | -2 | | -10 | 72(-3.1) | -50 | [-15] | [-20] | [-10] | -78 | 11 | DT | -0.5 | HoldShort | | (-15) | -6 | -26 | -4 | -8 | -1.5,10 | 25 | | 32 | Apr/26 | 9 | 61.69 | 60.92 | 60.66(-0.26) | 59.87(-0.22) | 59.69(0.03) | 59.44 | -1.8 | | -10 | 76(-4.2) | -50 | [-15] | [-12] | [-17] | -67 | 62 | DT | -0.3 | OpenShort? | | (-15) | 2 | -51 | 4 | -3 | -1.3,16 | 25 | | 33 | Apr/25 | 15 | 61.92 | 61.29 | 60.82(-0.21) | 60(-0.13) | 59.67(0.12) | 59.97 | -2.2 | | -7 | 80(-36.9) | -50 | [-12] | [-2] | [8] | -53 | 94 | DP | 0.3 | OpenShort? | | (-14) | 7 | 13 | 13 | 20 | -0.9,20 | 28 | | 34 | Apr/25 | 14 | 61.92 | 61.29 | 60.95(-0.2) | 60.08(-0.18) | 59.6(0.02) | 59.83 | -2.3 | | -7 | 117(0.8) | -50 | [-12] | [-9] | [8] | -67 | 25 | DP | 0.2 | OpenShort | | (-15) | 1 | 15 | 11 | 10 | -1.1,11 | 28 | | 35 | Apr/25 | 13 | 61.92 | 61.29 | 61.07(-0.2) | 60.19(-0.25) | 59.59(-0.35) | 59.68 | -2.5 | | -7 | 116(2.7) | -50 | [-12] | [-33] | [7] | -78 | -117 | DP | 0.1 | OpenShort | | (-12) | -21 | 20 | 8 | -7 | -1.3,5 | 28 | | | | |
| 36 | Apr/25 | 12 | 61.92 | 61.29 | 61.19(-0.23) | 60.34(-0.3) | 59.8(-0.43) | 59.48 | -2.7 | | -7 | 113(7) | -50 | [-14] | [-39] | [0] | -92 | -157 | DT | -0.3 | OpenShort | | (-14) | -25 | 8 | 5 | -20 | -1.7,1 | 28 | | 37 | Apr/25 | 11 | 61.92 | 61.29 | 61.33(-0.23) | 60.52(-0.35) | 60.06(-0.45) | 59.4 | -2.8 | | -7 | 106(9.9) | -50 | [-14] | [-42] | [-13] | -100 | -192 | DT | -0.7 | HoldShort | | (-14) | -26 | -23 | -4 | -20 | -2,0 | 28 | | 38 | Apr/25 | 10 | 61.92 | 61.29 | 61.47(-0.21) | 60.73(-0.33) | 60.33(-0.36) | 59.64 | -2.5 | | -7 | 96(9.8) | -50 | [-12] | [-36] | [-10] | -103 | -180 | DT | -0.8 | HoldShort | | (-14) | -21 | -15 | -3 | -20 | -2.1,0 | 28 | | 39 | Apr/25 | 9 | 61.92 | 61.29 | 61.6(-0.19) | 60.93(-0.36) | 60.55(-0.39) | 59.79 | -2.4 | | -7 | 86(13.3) | -50 | [-11] | [-38] | [-35] | -108 | -198 | DT | -1 | HoldShort? | | (-12) | -23 | -89 | -4 | -20 | -2.3,0 | 28 | | 40 | Apr/22 | 15 | 62.03 | 61.5 | 61.72(-0.11) | 61.15(-0.21) | 60.79(-0.15) | 60.71 | -1.7 | | -5 | 73(-6.1) | -50 | [-6] | [-18] | [-0] | -88 | -88 | DT | -0.1 | HoldShort? | | (-6) | -9 | -1 | 3 | -3 | -1.5,0 | 31 | | | | |
| 41 | Apr/22 | 14 | 62.03 | 61.5 | 61.79(-0.05) | 61.28(-0.28) | 60.88(-0.18) | 60.72 | -1.7 | | -5 | 79(5.6) | -40 | [-3] | [-21] | [-3] | -93 | -165 | DT | -0.3 | OpenShort | | (-6) | -11 | -7 | 2 | -10 | -1.7,0 | 31 | | 42 | Apr/22 | 13 | 62.03 | 61.5 | 61.82(-0.05) | 61.45(-0.29) | 60.99(-0.25) | 60.79 | -1.6 | | -5 | 74(4.9) | -40 | [-3] | [-25] | [-2] | -95 | -184 | DT | -0.3 | OpenShort | | (-4) | -15 | -3 | -1 | -13 | -1.8,0 | 31 | | 43 | Apr/22 | 12 | 62.03 | 61.5 | 61.85(-0.05) | 61.63(-0.32) | 61.14(-0.29) | 60.82 | -1.6 | | -5 | 69(5.6) | -50 | [-3] | [-28] | [-7] | -98 | -194 | DT | -0.6 | OpenShort | | (-3) | -17 | -12 | -8 | -20 | -1.9,0 | 31 | | 44 | Apr/22 | 11 | 62.03 | 61.5 | 61.88(-0.03) | 61.83(-0.18) | 61.32(-0.31) | 60.94 | -1.4 | | -5 | 63(4.5) | -50 | [-2] | [-25] | [-14] | -98 | -198 | DT | -0.8 | OpenShort | | (-2) | -18 | -19 | -15 | -20 | -1.9,0 | 31 | | 45 | Apr/22 | 10 | 62.03 | 61.5 | 61.9(-0.02) | 61.94(-0.18) | 61.51(-0.29) | 61.14 | -1.1 | | -5 | 59(2) | -50 | [-1] | [-24] | [-13] | -91 | -173 | DT | -0.8 | OpenShort | | (-1) | -17 | -13 | -22 | -20 | -1.7,2 | 31 | | | | |
| 46 | Apr/22 | 9 | 62.03 | 61.5 | 61.91(-0.02) | 62.05(-0.14) | 61.69(-0.36) | 61.28 | -1 | | -5 | 57(0.3) | -50 | [-1] | [-27] | [-16] | -75 | -170 | DT | -0.9 | HoldShort? | | (-1) | -21 | -23 | -27 | -20 | -1.4,10 | 31 | | 47 | Apr/21 | 15 | 62.11 | 61.65 | 61.92(0.03) | 62.14(-0.11) | 61.91(-0.35) | 61.52 | -0.8 | | -3 | 56(-10.1) | -40 | [2] | [-24] | [-14] | -52 | -180 | DR | -0.9 | OpenShort? | | (1) | -21 | -17 | -27 | -20 | -0.9,21 | 44 | | 48 | Apr/21 | 14 | 62.11 | 61.65 | 61.9(0.03) | 62.21(-0.08) | 62.13(-0.34) | 61.7 | -0.6 | | -3 | 66(-2) | -30 | [2] | [-22] | [-11] | -25 | -146 | DR | -0.9 | OpenShort | | (3) | -20 | -20 | -8 | -20 | -0.4,35 | 44 | | 49 | Apr/21 | 13 | 62.11 | 61.65 | 61.88(0.02) | 62.26(-0.05) | 62.34(-0.06) | 61.91 | -0.3 | | -3 | 68(-0.4) | -25 | [1] | [-5] | [-6] | 6 | -36 | DR | -0.9 | OpenShort | | (3) | -4 | -11 | 2 | -20 | 0.1,53 | 44 | | 50 | Apr/21 | 12 | 62.11 | 61.65 | 61.87(0.03) | 62.26(0) | 62.38(-0.05) | 62.02 | -0.1 | | -3 | 69(-0.3) | -40 | [2] | [-3] | [-12] | 28 | -23 | DR | -0.7 | OpenShort | | (2) | -3 | -35 | 9 | -20 | 0.3,70 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|