|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 2, 2022 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $35.1700 One month high (close): $44.4900
NTRA Daily Change: 6.71% Daily StdDev 6.74% NTRA EMA_5_Trend: -1.16% 10Minute StdDev: $0.719
Latest Price : $37.53(6.71%) | Wed. May 4, 2022($1.4) Tue. May 3, 2022($0.5) Mon. May 2, 2022($0.4) Fri. Apr 29, 2022($0.8) Thu. Apr 28, 2022($1) Wed. Apr 27, 2022($0.9) Tue. Apr 26, 2022($0.6) Mon. Apr 25, 2022($1.2)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -0.6
| | Mon. May. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/2 | 11 | 39.11 | 37.03 | 36.07(-0.03) | 36.33(0.06) | 36.1(0.08) | 36.57 | -0.9 | | -7 | 25(-0.2) | -35 | [-0] | [1] | [10] | 49 | 187 | UR | 0.7 | SmallShort | | (-1) | 1 | 10 | 18 | 20 | 0.8,79 | 42 | Sample size 21 Avg positive next hour return: 0.51%(43%) Avg negative next hour return: -0.96%(57%)
Daily Trend: %
Up Forces:
Down Forces: 36.07(hourly_sma_20 -1.37%)
Support Levels: 36.33(weak_hourly_sma_10 -0.66%)
Resistance Levels: 37.03(daily_ema_10 1.26%) 39.11(daily_ema_20 6.95%)
|
| | | 2 | May/2 | 10 | 39.11 | 37.03 | 36.08(0.06) | 36.31(0.14) | 36.07(0.14) | 36.33 | -1 | | -7 | 25(-0.4) | -20 | [1] | [3] | [4] | 25 | 43 | RG | 0.4 | Wait | | (-1) | 2 | 12 | 2 | -11 | 0.4,65 | 42 | | 3 | May/2 | 9 | 39.11 | 37.03 | 36.06(-0.25) | 36.26(0.03) | 36.02(-0.66) | 36.03 | -1.1 | | -7 | 25(-1.7) | -50 | [-4] | [-11] | [-2] | 10 | 77 | DT | 0 | OpenShort? | | (-1) | -10 | 18 | -10 | -20 | -0,60 | 42 | | 4 | Apr/29 | 15 | 39.37 | 37.06 | 36.15(-0.33) | 36.25(0.22) | 36.26(-0.49) | 35.61 | -1.4 | | -9 | 27(-2.3) | -50 | [-5] | [-9] | [-21] | -4 | 58 | DT | -0.9 | OpenShort? | | (-4) | -7 | -17 | -12 | -20 | -0.7,64 | 30 | | 5 | Apr/29 | 14 | 39.37 | 37.06 | 36.27(-0.22) | 36.17(0.39) | 36.44(-0.38) | 36.03 | -1.2 | | -9 | 29(-2.1) | -50 | [-3] | [-5] | [-15] | 20 | 58 | DT | -0.5 | OpenShort | | (-4) | -6 | -15 | -4 | -20 | -0.3,77 | 30 | | | | |
| 6 | Apr/29 | 13 | 39.37 | 37.06 | 36.35(-0.25) | 36.03(0.42) | 36.58(0.05) | 36.4 | -1.1 | | -9 | 31(-3.1) | -50 | [-4] | [1] | [-0] | 40 | 271 | RG | -0.2 | Wait | | (-3) | 1 | -3 | 8 | -8 | 0.1,87 | 30 | | 7 | Apr/29 | 12 | 39.37 | 37.06 | 36.44(-0.25) | 35.88(0.25) | 36.56(0.22) | 36.48 | -1 | | -9 | 34(-3.2) | -50 | [-4] | [3] | [3] | 33 | 312 | UR | -0.1 | SmallShort | | (-4) | 3 | -12 | 8 | 20 | 0,83 | 30 | | 8 | Apr/29 | 11 | 39.37 | 37.06 | 36.53(-0.27) | 35.79(0.08) | 36.48(0.66) | 36.77 | -0.9 | | -9 | 38(-3.4) | -25 | [-4] | [8] | [20] | 31 | 505 | UR | 0.3 | SmallShort | | (-3) | 10 | 11 | 17 | 20 | 0.2,76 | 30 | | 9 | Apr/29 | 10 | 39.37 | 37.06 | 36.63(-0.25) | 35.76(-0.06) | 36.24(0.98) | 36.5 | -1 | | -9 | 41(-2.7) | -35 | [-4] | [12] | [13] | 15 | 456 | UR | 0.2 | SmallShort | | (-5) | 15 | -7 | 18 | 20 | -0.1,67 | 30 | | 10 | Apr/29 | 9 | 39.37 | 37.06 | 36.72(-0.3) | 35.78(-0.11) | 35.89(1.13) | 36.68 | -1 | | -9 | 44(-2.8) | -20 | [-5] | [13] | [24] | 8 | 573 | UR | 0.7 | SmallShort? | | (-4) | 17 | 14 | 25 | 20 | -0,58 | 30 | | | | |
| 11 | Apr/28 | 15 | 39.67 | 37.5 | 36.83(-0.41) | 35.82(-0.06) | 35.49(0.82) | 36.33 | -1.3 | | -9 | 47(-7.5) | -30 | [-6] | [9] | [16] | -19 | 476 | UR | 0.7 | SmallShort? | | (-5) | 12 | 6 | 24 | 20 | -0.4,41 | 34 | | 12 | Apr/28 | 14 | 39.67 | 37.5 | 36.98(-0.4) | 35.84(-0.06) | 35.2(0.34) | 36.19 | -1.3 | | -9 | 54(-2.5) | -25 | [-6] | [1] | [21] | -38 | 273 | UR | 0.7 | SmallShort | | (-7) | 5 | 30 | 22 | 20 | -0.6,27 | 34 | | 13 | Apr/28 | 13 | 39.67 | 37.5 | 37.13(-0.48) | 35.86(-0.5) | 35.08(-0.54) | 35.48 | -1.6 | | -9 | 57(-0.5) | -50 | [-7] | [-15] | [13] | -67 | -98 | DP | 0.3 | OpenShort | | (-8) | -8 | 27 | 14 | 20 | -1.1,11 | 34 | | 14 | Apr/28 | 12 | 39.67 | 37.5 | 37.31(-0.51) | 36.04(-0.91) | 35.27(-1.2) | 34.86 | -1.9 | | -9 | 57(4.5) | -50 | [-8] | [-28] | [0] | -90 | -446 | DT | -0.3 | OpenShort | | (-9) | -18 | 14 | 4 | -20 | -1.7,3 | 34 | | 15 | Apr/28 | 11 | 39.67 | 37.5 | 37.5(-0.45) | 36.37(-0.85) | 35.7(-1.24) | 34.54 | -2 | | -9 | 53(6.3) | -50 | [-7] | [-28] | [-20] | -105 | -649 | DT | -0.9 | HoldShort | | (-8) | -18 | -18 | -7 | -20 | -2.2,0 | 34 | | | | |
| 16 | Apr/28 | 10 | 39.67 | 37.5 | 37.67(-0.45) | 36.68(-0.89) | 36.15(-0.96) | 34.97 | -1.8 | | -9 | 46(7.1) | -50 | [-7] | [-24] | [-22] | -108 | -513 | DT | -1 | HoldShort | | (-6) | -14 | -28 | -11 | -20 | -2.3,0 | 34 | | 17 | Apr/28 | 9 | 39.67 | 37.5 | 37.84(-0.26) | 37.01(-0.72) | 36.5(-0.41) | 35.63 | -1.6 | | -9 | 39(4.7) | -50 | [-4] | [-14] | [-22] | -101 | -419 | DT | -0.9 | HoldShort? | | (-6) | -6 | -33 | -9 | -20 | -2.2,4 | 34 | | 18 | Apr/27 | 15 | 39.94 | 38.02 | 37.94(-0.08) | 37.28(-0.59) | 36.65(-0.49) | 36.44 | -1.4 | | -8 | 34(0) | -45 | [-1] | [-14] | [-7] | -84 | -440 | DT | -0.2 | HoldShort? | | (-2) | -7 | -15 | -0 | -20 | -1.7,9 | 35 | | 19 | Apr/27 | 14 | 39.94 | 38.02 | 37.97(0.08) | 37.5(-0.42) | 36.83(-0.54) | 36.82 | -1.3 | | -8 | 34(-1.6) | -35 | [1] | [-12] | [-4] | -74 | -515 | DR | -0 | OpenShort | | (-1) | -8 | -2 | -0 | -20 | -1.4,11 | 35 | | 20 | Apr/27 | 13 | 39.94 | 38.02 | 37.94(0.11) | 37.66(-0.5) | 37.03(-0.46) | 36.88 | -1.2 | | -8 | 36(-2.6) | -30 | [2] | [-12] | [-1] | -73 | -501 | DR | -0.2 | OpenShort | | (1) | -7 | 11 | -12 | -20 | -1.2,7 | 35 | | | | |
| 21 | Apr/27 | 12 | 39.94 | 38.02 | 37.9(0.08) | 37.85(-0.76) | 37.2(-0.91) | 36.6 | -1.4 | | -8 | 39(-2.4) | -40 | [1] | [-20] | [-8] | -83 | -648 | DR | -0.6 | HoldShort | | (1) | -13 | 7 | -25 | -20 | -1.4,2 | 35 | | 22 | Apr/27 | 11 | 39.94 | 38.02 | 37.87(0.08) | 38.14(-0.7) | 37.54(-1.03) | 36.44 | -1.4 | | -8 | 41(-1.6) | -50 | [1] | [-22] | [-30] | -73 | -715 | DR | -1.1 | OpenShort | | (1) | -15 | -36 | -26 | -20 | -1.4,12 | 35 | | 23 | Apr/27 | 10 | 39.94 | 38.02 | 37.84(0.16) | 38.41(-0.39) | 37.93(-0.52) | 37.35 | -1 | | -8 | 43(-2.1) | -50 | [2] | [-12] | [-19] | -36 | -418 | DR | -0.6 | OpenShort | | (3) | -8 | -23 | -22 | -20 | -0.5,27 | 35 | | 24 | Apr/27 | 9 | 39.94 | 38.02 | 37.78(0.13) | 38.56(-0.16) | 38.13(-0.39) | 37.94 | -0.8 | | -8 | 45(-0.6) | -50 | [2] | [-8] | [-7] | -7 | -188 | DR | -0.2 | OpenShort? | | (4) | -6 | 8 | -16 | -20 | 0.1,41 | 35 | | 25 | Apr/26 | 15 | 40.27 | 38.41 | 37.73(0.11) | 38.62(-0.1) | 38.28(-0.55) | 37.74 | -1.1 | | -6 | 45(-3.1) | -50 | [2] | [-10] | [-20] | 5 | -241 | DR | -0.5 | OpenShort? | | (2) | -8 | -17 | -16 | -20 | 0,55 | 36 | | | | |
| 26 | Apr/26 | 14 | 40.27 | 38.41 | 37.69(0.16) | 38.62(0) | 38.49(-0.65) | 38.17 | -0.9 | | -6 | 48(-0.2) | -50 | [2] | [-10] | [-11] | 30 | -192 | DR | -0.3 | OpenShort | | (3) | -10 | -8 | -10 | -20 | 0.4,70 | 36 | | 27 | Apr/26 | 13 | 40.27 | 38.41 | 37.63(0.19) | 38.66(0.18) | 38.74(-0.39) | 38.38 | -0.8 | | -6 | 49(0.2) | -50 | [3] | [-5] | [-12] | 42 | -88 | DR | -0.3 | OpenShort | | (3) | -6 | -9 | -12 | -20 | 0.7,74 | 36 | | 28 | Apr/26 | 12 | 40.27 | 38.41 | 37.56(0.19) | 38.59(0.39) | 38.89(-0.28) | 38.61 | -0.7 | | -6 | 48(0.8) | -45 | [3] | [-2] | [-9] | 52 | 25 | DR | -0.2 | OpenShort | | (4) | -4 | 3 | -15 | -20 | 0.9,79 | 36 | | 29 | Apr/26 | 11 | 40.27 | 38.41 | 37.49(0.21) | 38.44(0.58) | 39(0.08) | 38.53 | -0.7 | | -6 | 48(1.2) | -45 | [3] | [5] | [-12] | 59 | 92 | CR | -0.4 | HoldShort | | (3) | 1 | -10 | -12 | -20 | 0.9,86 | 36 | | 30 | Apr/26 | 10 | 40.27 | 38.41 | 37.41(0.08) | 38.22(0.68) | 38.97(0.31) | 38.78 | -0.6 | | -6 | 46(1.1) | -50 | [1] | [9] | [-12] | 77 | 363 | CR | -0.2 | OpenShort | | (4) | 5 | -23 | -4 | -20 | 1.3,94 | 36 | | | | |
| 31 | Apr/26 | 9 | 40.27 | 38.41 | 37.38(0.13) | 37.96(1.01) | 38.85(0.75) | 39.4 | -0.4 | | -6 | 45(3.4) | -20 | [2] | [18] | [10] | 98 | 600 | RG | 0.5 | Wait? | | (3) | 11 | 10 | 7 | 20 | 1.9,100 | 36 | | 32 | Apr/25 | 15 | 40.42 | 38.74 | 37.33(-0.13) | 37.58(0.8) | 38.56(0.71) | 39.14 | -0.6 | | -5 | 42(-6.1) | -30 | [-2] | [15] | [10] | 95 | 781 | UR | 0.6 | SmallShort? | | (1) | 11 | 2 | 12 | 20 | 1.8,100 | 36 | | 33 | Apr/25 | 14 | 40.42 | 38.74 | 37.38(0.16) | 37.28(0.78) | 38.29(1.06) | 39.09 | -0.6 | | -5 | 48(2.9) | 15 | [2] | [21] | [26] | 89 | 561 | UT | 0.7 | OpenLong | | (-2) | 16 | 26 | 18 | 20 | 1.6,99 | 36 | | 34 | Apr/25 | 13 | 40.42 | 38.74 | 37.38(0) | 36.99(0.38) | 37.89(1.09) | 38.42 | -0.9 | | -5 | 45(0.1) | 15 | [0] | [18] | [22] | 77 | 565 | UR | 0.5 | SmallShort | | (1) | 16 | 13 | 24 | 20 | 1.1,99 | 36 | | 35 | Apr/25 | 12 | 40.42 | 38.74 | 37.32(-0.03) | 36.85(0.35) | 37.48(1.11) | 38.1 | -1 | | -5 | 45(-0.5) | 5 | [-0] | [18] | [17] | 58 | 511 | UR | 0.6 | SmallShort | | (-1) | 17 | -2 | 30 | 20 | 0.8,88 | 36 | | | | |
| 36 | Apr/25 | 11 | 40.42 | 38.74 | 37.33(0.05) | 36.72(0.33) | 37.07(1.26) | 38.16 | -1 | | -5 | 46(0.5) | 15 | [1] | [21] | [29] | 36 | 488 | UT | 1.1 | OpenLong | | (-0) | 19 | 19 | 35 | 20 | 0.8,66 | 36 | | 37 | Apr/25 | 10 | 40.42 | 38.74 | 37.31(-0.03) | 36.6(0.22) | 36.61(0.99) | 37.69 | -1.2 | | -5 | 45(-0.2) | 10 | [-0] | [16] | [26] | 4 | 375 | UR | 1.1 | SmallShort | | (0) | 15 | 25 | 29 | 20 | 0.4,44 | 36 | | 38 | Apr/25 | 9 | 40.42 | 38.74 | 37.32(-0.16) | 36.52(-0.03) | 36.25(0.42) | 37.07 | -1.5 | | -5 | 45(-0.8) | 5 | [-2] | [5] | [22] | -33 | 198 | UR | 0.8 | SmallShort? | | (-2) | 6 | 29 | 21 | 20 | -0.2,22 | 36 | | 39 | Apr/22 | 15 | 40.43 | 39.01 | 37.38(-0.21) | 36.53(-0.19) | 36.1(-0.3) | 36.37 | -1.8 | | -6 | 46(0.9) | -30 | [-3] | [-9] | [7] | -68 | -136 | DP | 0.3 | OpenShort? | | (-4) | -5 | 12 | 9 | 20 | -1,7 | 30 | | 40 | Apr/22 | 14 | 40.43 | 39.01 | 37.46(-0.16) | 36.6(-0.54) | 36.21(-0.41) | 36.08 | -1.9 | | -6 | 45(2.3) | -25 | [-2] | [-13] | [5] | -83 | -310 | DP | -0.1 | OpenShort | | (-4) | -6 | 12 | 3 | 8 | -1.4,2 | 30 | | | | |
| 41 | Apr/22 | 13 | 40.43 | 39.01 | 37.52(-0.16) | 36.8(-0.78) | 36.36(-0.66) | 35.79 | -2.1 | | -6 | 43(3.3) | -50 | [-2] | [-19] | [-7] | -95 | -467 | DT | -0.6 | OpenShort | | (-3) | -10 | -9 | -6 | -20 | -1.8,0 | 30 | | 42 | Apr/22 | 12 | 40.43 | 39.01 | 37.58(-0.42) | 37.09(-1.04) | 36.6(-0.52) | 36 | -2 | | -6 | 40(0.2) | -50 | [-6] | [-19] | [-2] | -94 | -125 | DT | -0.7 | HoldShort | | (-2) | -8 | -11 | -4 | 20 | -1.8,1 | 30 | | 43 | Apr/22 | 11 | 40.43 | 39.01 | 37.74(-0.42) | 37.48(-0.48) | 36.79(-0.51) | 36.26 | -1.8 | | -6 | 39(0.4) | -50 | [-6] | [-15] | [-21] | -92 | -88 | DT | -0.6 | HoldShort | | (-6) | -8 | -27 | -4 | -20 | -1.7,1 | 30 | | 44 | Apr/22 | 10 | 40.43 | 39.01 | 37.9(-0.26) | 37.66(-0.29) | 36.98(0.05) | 36.94 | -1.5 | | -6 | 39(-1.6) | -50 | [-4] | [-4] | [-2] | -77 | 31 | DT | -0 | HoldShort | | (-5) | 1 | 6 | 1 | -20 | -1.1,1 | 30 | | 45 | Apr/22 | 9 | 40.43 | 39.01 | 38(-0.29) | 37.77(-0.47) | 36.96(-0.75) | 36.8 | -1.6 | | -6 | 41(1.8) | -50 | [-4] | [-18] | [-12] | -82 | -213 | DT | -0.2 | OpenShort? | | (-5) | -11 | -7 | -5 | -20 | -1.3,1 | 30 | | | | |
| 46 | Apr/21 | 15 | 40.67 | 39.62 | 38.11(-0.08) | 37.95(-0.18) | 37.24(-0.88) | 36.97 | -1.8 | | -5 | 39(-2.6) | -50 | [-1] | [-17] | [-12] | -80 | -448 | DT | -0.3 | HoldShort? | | (-4) | -13 | -0 | -9 | -20 | -1.3,3 | 41 | | 47 | Apr/21 | 14 | 40.67 | 39.62 | 38.14(-0.13) | 38.02(-0.26) | 37.57(-1.6) | 36.98 | -1.8 | | -5 | 41(2.1) | -50 | [-2] | [-28] | [-18] | -80 | -568 | DT | -0.7 | OpenShort | | (-2) | -24 | -4 | -27 | -20 | -1.4,5 | 41 | | 48 | Apr/21 | 13 | 40.67 | 39.62 | 38.19(-0.18) | 38.12(-0.34) | 38.18(-0.47) | 37.09 | -1.8 | | -5 | 39(2) | -45 | [-3] | [-12] | [-13] | -68 | -230 | DT | -1.4 | OpenShort | | (-2) | -7 | -2 | -23 | -20 | -1.4,17 | 41 | | 49 | Apr/21 | 12 | 40.67 | 39.62 | 38.26(-0.18) | 38.25(-0.18) | 38.36(-0.62) | 37.15 | -1.7 | | -5 | 37(2) | -50 | [-3] | [-13] | [-27] | -54 | -263 | DT | -1.6 | OpenShort | | (-3) | -9 | -33 | -18 | -20 | -1.5,34 | 41 | | 50 | Apr/21 | 11 | 40.67 | 39.62 | 38.33(-0.05) | 38.32(0.16) | 38.6(-0.21) | 37.99 | -1.3 | | -5 | 35(-0.1) | -45 | [-1] | [-4] | [-16] | 2 | -90 | DT | -0.8 | OpenShort | | (-1) | -3 | -26 | 1 | -20 | -0.5,64 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|