|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 2, 2022 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $18.8350 One month high (close): $22.0650
ICLN Daily Change: 0.21% Daily StdDev 2.41% ICLN EMA_5_Trend: -0.47% 10Minute StdDev: $0.2477
Latest Price : $18.88(0.21%) | Wed. May 4, 2022($0.2) Tue. May 3, 2022($0.3) Mon. May 2, 2022($0.3) Fri. Apr 29, 2022($0.2) Thu. Apr 28, 2022($0.2) Wed. Apr 27, 2022($0.1) Tue. Apr 26, 2022($0.1) Mon. Apr 25, 2022($0.2)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.3
| | Mon. May. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/2 | 11 | 20.31 | 19.45 | 18.99(-0.16) | 18.98(-0.26) | 18.76(-0.42) | 18.64 | -1.5 | | -19 | 19(1.2) | -50 | [-7] | [-28] | [-11] | -91 | -124 | DT | -0.6 | OpenShort | | (-5) | -17 | -4 | -16 | -20 | -1.7,2 | 25 | Sample size 50 Avg positive next hour return: 0.61%(52%) Avg negative next hour return: -0.43%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 18.98(hourly_sma_10 1.82%) 18.99(hourly_sma_20 1.88%) 19.45(daily_ema_10 4.35%) 20.31(daily_ema_20 8.96%)
|
| | | 2 | May/2 | 10 | 20.31 | 19.45 | 19.02(-0.11) | 19.03(-0.21) | 18.84(-0.42) | 18.66 | -1.5 | | -19 | 18(1.1) | -50 | [-5] | [-26] | [-8] | -90 | -183 | DT | -0.9 | OpenShort | | (-7) | -17 | 7 | -24 | -20 | -1.9,8 | 25 | | 3 | May/2 | 9 | 20.31 | 19.45 | 19.04(-0.16) | 19.07(-0.26) | 18.92(-0.73) | 18.63 | -1.5 | | -19 | 17(2.8) | -50 | [-7] | [-41] | [-32] | -89 | -245 | DT | -1.6 | OpenShort? | | (-4) | -30 | -52 | -35 | -20 | -2.3,19 | 25 | | 4 | Apr/29 | 15 | 20.45 | 19.62 | 19.07(-0.1) | 19.07(0) | 19.06(-0.42) | 18.87 | -1.5 | | -18 | 14(-0.4) | -50 | [-4] | [-22] | [-18] | -44 | -107 | DT | -1.3 | OpenShort? | | (-4) | -17 | -22 | -26 | -20 | -1.3,39 | 23 | | 5 | Apr/29 | 14 | 20.45 | 19.62 | 19.07(0) | 19.12(0.1) | 19.14(-0.36) | 18.97 | -1.4 | | -18 | 14(-0.5) | -50 | [0] | [-16] | [-19] | -17 | -148 | DR | -1.1 | OpenShort | | (-4) | -15 | -24 | -30 | -20 | -0.8,53 | 23 | | | | |
| 6 | Apr/29 | 13 | 20.45 | 19.62 | 19.09(0.05) | 19.1(0.21) | 19.21(-0.05) | 19.08 | -1.3 | | -18 | 15(-0.2) | -50 | [2] | [-1] | [-8] | 17 | -71 | DR | -0.8 | OpenShort | | (2) | -2 | -4 | -19 | -20 | -0.1,69 | 23 | | 7 | Apr/29 | 12 | 20.45 | 19.62 | 19.08(0.05) | 19.1(0) | 19.21(0) | 19.1 | -1.3 | | -18 | 15(-0.3) | -50 | [2] | [-3] | [-13] | 34 | -39 | DR | -0.8 | OpenShort | | (2) | 0 | -32 | -14 | 0 | 0.1,81 | 23 | | 8 | Apr/29 | 11 | 20.45 | 19.62 | 19.07(0.05) | 19.06(0.11) | 19.22(0.21) | 19.25 | -1.1 | | -18 | 15(0.2) | -25 | [2] | [7] | [5] | 72 | 92 | RG | 0.2 | Wait | | (4) | 9 | -7 | 12 | 20 | 1.1,94 | 23 | | 9 | Apr/29 | 10 | 20.45 | 19.62 | 19.06(0.11) | 19.04(0.11) | 19.18(0.52) | 19.28 | -1.1 | | -18 | 15(1.2) | -10 | [4] | [21] | [6] | 74 | 142 | RG | 0.6 | Wait | | (5) | 21 | -9 | 21 | 20 | 1.4,89 | 23 | | 10 | Apr/29 | 9 | 20.45 | 19.62 | 19.04(0.11) | 19.02(0.05) | 19.08(0.53) | 19.32 | -1.1 | | -18 | 14(0.7) | 10 | [4] | [20] | [26] | 76 | 174 | RG | 1.6 | SmallShort? | | (2) | 21 | 36 | 33 | 20 | 1.9,78 | 23 | | | | |
| 11 | Apr/28 | 15 | 20.59 | 19.81 | 19.04(0) | 19.02(0) | 18.98(0.42) | 19.15 | -1.4 | | -17 | 13(-0.3) | -20 | [0] | [13] | [12] | 35 | 173 | UR | 1.2 | SmallShort? | | (5) | 17 | 11 | 35 | 20 | 0.9,62 | 22 | | 12 | Apr/28 | 14 | 20.59 | 19.81 | 19.02(-0.05) | 19.01(0.05) | 18.9(0.05) | 19.1 | -1.5 | | -17 | 13(-1.2) | -40 | [-2] | [-1] | [12] | 10 | 101 | DP | 1.5 | OpenShort | | (0) | 2 | 13 | 31 | 20 | 0.6,45 | 22 | | 13 | Apr/28 | 13 | 20.59 | 19.81 | 19.03(-0.05) | 19(-0.11) | 18.9(0) | 19.04 | -1.5 | | -17 | 15(-1.1) | -35 | [-2] | [-6] | [17] | -24 | 59 | DP | 1 | OpenShort | | (-5) | 0 | 37 | 18 | 20 | 0.1,24 | 22 | | 14 | Apr/28 | 12 | 20.59 | 19.81 | 19.04(-0.05) | 19.02(-0.21) | 18.89(-0.37) | 18.87 | -1.7 | | -17 | 16(0.6) | -50 | [-2] | [-23] | [5] | -71 | -132 | DP | -0.1 | OpenShort | | (-4) | -15 | 24 | -21 | 5 | -1.1,7 | 22 | | 15 | Apr/28 | 11 | 20.59 | 19.81 | 19.05(-0.1) | 19.06(-0.1) | 18.96(-0.37) | 18.76 | -1.8 | | -17 | 15(1.3) | -50 | [-4] | [-22] | [-12] | -84 | -143 | DT | -1.3 | OpenShort | | (-4) | -15 | 0 | -27 | -20 | -1.9,14 | 22 | | | | |
| 16 | Apr/28 | 10 | 20.59 | 19.81 | 19.07(-0.1) | 19.08(-0.1) | 19.03(-0.47) | 18.76 | -1.8 | | -17 | 14(1.8) | -50 | [-4] | [-26] | [-34] | -77 | -177 | DT | -1.9 | OpenShort | | (-4) | -19 | -62 | -33 | -20 | -2.2,28 | 22 | | 17 | Apr/28 | 9 | 20.59 | 19.81 | 19.09(-0.05) | 19.1(0.1) | 19.03(0) | 19.05 | -1.5 | | -17 | 12(-0.1) | -50 | [-2] | [-2] | [-4] | -9 | 29 | DT | -0.6 | OpenShort? | | (0) | 0 | -2 | -7 | -20 | -0.3,49 | 22 | | 18 | Apr/27 | 15 | 20.71 | 20 | 19.09(0) | 19.1(0) | 19.12(-0.1) | 19.06 | -1.7 | | -15 | 12(-0.7) | -50 | [0] | [-7] | [-9] | -2 | -45 | DR | -0.5 | OpenShort? | | (-2) | -4 | -17 | -7 | -20 | -0.3,56 | 20 | | 19 | Apr/27 | 14 | 20.71 | 20 | 19.1(-0.05) | 19.08(0.16) | 19.14(-0.16) | 19.14 | -1.6 | | -15 | 13(-1.6) | -50 | [-2] | [-7] | [1] | 22 | 30 | DP | 0 | OpenShort | | (0) | -6 | 0 | 3 | 10 | 0.3,64 | 20 | | 20 | Apr/27 | 13 | 20.71 | 20 | 19.11(-0.05) | 19.05(0.11) | 19.17(0.26) | 19.14 | -1.6 | | -15 | 14(-1.1) | -50 | [-2] | [9] | [-1] | 13 | 133 | RG | -0.2 | Wait | | (-2) | 10 | -4 | 0 | 10 | 0.2,58 | 20 | | | | |
| 21 | Apr/27 | 12 | 20.71 | 20 | 19.12(-0.05) | 19.05(0) | 19.12(0.21) | 19.16 | -1.6 | | -15 | 16(-0.8) | -40 | [-2] | [4] | [10] | 20 | 121 | UR | 0.3 | SmallShort | | (-2) | 8 | 19 | 5 | 20 | 0.3,62 | 20 | | 22 | Apr/27 | 11 | 20.71 | 20 | 19.13(-0.1) | 19.03(-0.1) | 19.08(0.16) | 19.07 | -1.7 | | -15 | 16(-1) | -50 | [-4] | [-0] | [1] | 13 | 107 | UR | -0.1 | SmallShort | | (-2) | 6 | -26 | 32 | 20 | -0.4,73 | 20 | | 23 | Apr/27 | 10 | 20.71 | 20 | 19.15(-0.05) | 19.03(0) | 19.05(0.26) | 19.19 | -1.6 | | -15 | 17(-1.5) | -50 | [-2] | [6] | [1] | 13 | 133 | UR | 0.8 | SmallShort | | (-4) | 10 | -23 | 29 | 20 | 0.2,58 | 20 | | 24 | Apr/27 | 9 | 20.71 | 20 | 19.16(-0.1) | 19.05(0.05) | 19(0.32) | 19.3 | -1.5 | | -15 | 19(-3) | -20 | [-4] | [9] | [41] | 6 | 246 | UR | 1.6 | SmallShort? | | (-2) | 13 | 91 | 29 | 20 | 0.8,36 | 20 | | 25 | Apr/26 | 15 | 20.84 | 20.17 | 19.18(-0.21) | 19.04(-0.16) | 18.94(-0.05) | 18.88 | -2.2 | | -15 | 22(-3.5) | -50 | [-8] | [-11] | [-7] | -82 | 34 | DT | -0.3 | HoldShort? | | (-9) | -2 | -17 | -1 | -16 | -1.4,3 | 16 | | | | |
| 26 | Apr/26 | 14 | 20.84 | 20.17 | 19.22(-0.21) | 19.07(-0.05) | 18.95(-0.11) | 18.96 | -2.1 | | -15 | 25(-1.2) | -50 | [-8] | [-11] | [0] | -74 | 39 | DT | 0 | OpenShort | | (-7) | -4 | 9 | 4 | -20 | -1.2,6 | 16 | | 27 | Apr/26 | 13 | 20.84 | 20.17 | 19.26(-0.16) | 19.08(-0.16) | 18.97(-0.37) | 18.92 | -2.2 | | -15 | 27(-0.9) | -50 | [-6] | [-24] | [-5] | -80 | -114 | DT | -0.2 | HoldShort | | (-9) | -15 | -13 | 0 | -11 | -1.4,5 | 16 | | 28 | Apr/26 | 12 | 20.84 | 20.17 | 19.29(-0.26) | 19.11(-0.05) | 19.04(-0.31) | 18.98 | -2.1 | | -15 | 27(-1.4) | -50 | [-10] | [-20] | [-2] | -78 | 19 | DT | -0.2 | HoldShort | | (-9) | -12 | 7 | -6 | -20 | -1.3,5 | 16 | | 29 | Apr/26 | 11 | 20.84 | 20.17 | 19.34(-0.26) | 19.12(-0.26) | 19.1(-0.26) | 18.95 | -2.1 | | -15 | 29(-1.5) | -50 | [-10] | [-22] | [-3] | -87 | -9 | DT | -0.6 | HoldShort | | (-11) | -10 | 4 | -15 | -20 | -1.5,1 | 16 | | 30 | Apr/26 | 10 | 20.84 | 20.17 | 19.39(-0.26) | 19.17(-0.21) | 19.15(-0.26) | 18.93 | -2.1 | | -15 | 30(-1.7) | -50 | [-10] | [-21] | [-13] | -81 | -49 | DT | -0.8 | HoldShort | | (-11) | -10 | -30 | -9 | -20 | -1.7,12 | 16 | | | | |
| 31 | Apr/26 | 9 | 20.84 | 20.17 | 19.44(-0.31) | 19.21(-0.16) | 19.2(0.05) | 19.07 | -2 | | -15 | 32(-4) | -50 | [-12] | [-8] | [-19] | -61 | 126 | DT | -0.5 | OpenShort? | | (-11) | 2 | -47 | 2 | -20 | -1.3,22 | 16 | | 32 | Apr/25 | 15 | 20.96 | 20.4 | 19.5(-0.36) | 19.24(-0.05) | 19.19(0.1) | 19.29 | -2.2 | | -12 | 36(-16.4) | -50 | [-14] | [-4] | [7] | -42 | 267 | DP | 0.3 | OpenShort? | | (-11) | 4 | 4 | 10 | 20 | -0.7,26 | 17 | | 33 | Apr/25 | 14 | 20.96 | 20.4 | 19.57(-0.36) | 19.25(-0.1) | 19.17(0.16) | 19.27 | -2.2 | | -12 | 52(-8.9) | -50 | [-15] | [-2] | [10] | -53 | 247 | DP | 0.3 | OpenShort | | (-15) | 7 | 21 | 9 | 16 | -0.8,17 | 17 | | 34 | Apr/25 | 13 | 20.96 | 20.4 | 19.64(-0.41) | 19.27(-0.26) | 19.14(-0.26) | 19.17 | -2.4 | | -12 | 61(-5.8) | -50 | [-17] | [-23] | [5] | -68 | 103 | DP | 0.1 | OpenShort | | (-19) | -11 | 4 | 4 | 20 | -1,7 | 17 | | 35 | Apr/25 | 12 | 20.96 | 20.4 | 19.72(-0.4) | 19.32(-0.26) | 19.19(-0.21) | 19.15 | -2.4 | | -12 | 67(-4.3) | -50 | [-16] | [-21] | [4] | -73 | 55 | DP | -0.1 | OpenShort | | (-17) | -9 | 15 | 5 | -20 | -1.1,5 | 17 | | | | |
| 36 | Apr/25 | 11 | 20.96 | 20.4 | 19.8(-0.45) | 19.37(-0.31) | 19.23(-0.31) | 19.08 | -2.5 | | -12 | 71(-2) | -50 | [-18] | [-27] | [-11] | -81 | 10 | DT | -0.3 | HoldShort | | (-18) | -13 | -23 | -1 | -20 | -1.3,2 | 17 | | 37 | Apr/25 | 10 | 20.96 | 20.4 | 19.89(-0.4) | 19.43(-0.26) | 19.29(-0.16) | 19.19 | -2.3 | | -12 | 73(-2.8) | -50 | [-16] | [-19] | [4] | -79 | 8 | DP | -0.2 | OpenShort | | (-16) | -7 | 17 | 1 | -20 | -1.3,4 | 17 | | 38 | Apr/25 | 9 | 20.96 | 20.4 | 19.97(-0.5) | 19.48(-0.36) | 19.32(-0.41) | 19.11 | -2.4 | | -12 | 76(-0.5) | -50 | [-20] | [-32] | [-26] | -87 | -36 | DT | -0.4 | HoldShort? | | (-20) | -17 | -61 | 0 | -20 | -1.5,1 | 17 | | 39 | Apr/22 | 15 | 21.05 | 20.59 | 20.07(-0.4) | 19.55(-0.26) | 19.4(-0.26) | 19.4 | -2.5 | | -12 | 77(-14.5) | -50 | [-16] | [-24] | [4] | -77 | 3 | DP | 0 | OpenShort? | | (-16) | -11 | 9 | 4 | 0 | -1.1,1 | 26 | | 40 | Apr/22 | 14 | 21.05 | 20.59 | 20.15(-0.44) | 19.6(-0.41) | 19.45(-0.36) | 19.36 | -2.6 | | -12 | 91(-0.1) | -50 | [-18] | [-31] | [1] | -83 | -45 | DP | -0.1 | OpenShort | | (-18) | -15 | 2 | 2 | -5 | -1.3,0 | 26 | | | | |
| 41 | Apr/22 | 13 | 21.05 | 20.59 | 20.24(-0.39) | 19.68(-0.4) | 19.52(-0.31) | 19.35 | -2.6 | | -12 | 91(2.1) | -50 | [-16] | [-28] | [-5] | -88 | -131 | DT | -0.3 | OpenShort | | (-18) | -13 | -11 | 0 | -16 | -1.5,0 | 26 | | 42 | Apr/22 | 12 | 21.05 | 20.59 | 20.32(-0.39) | 19.76(-0.65) | 19.58(-0.31) | 19.4 | -2.5 | | -12 | 89(3) | -50 | [-16] | [-33] | [-8] | -90 | -141 | DT | -0.3 | OpenShort | | (-18) | -13 | -21 | 1 | -10 | -1.6,0 | 26 | | 43 | Apr/22 | 11 | 21.05 | 20.59 | 20.4(-0.39) | 19.89(-0.6) | 19.64(-0.36) | 19.5 | -2.3 | | -12 | 86(3.3) | -50 | [-16] | [-34] | [-10] | -90 | -144 | DT | -0.2 | OpenShort | | (-16) | -15 | -31 | 3 | -5 | -1.6,0 | 26 | | 44 | Apr/22 | 10 | 21.05 | 20.59 | 20.48(-0.34) | 20.01(-0.55) | 19.71(-0.25) | 19.65 | -2.1 | | -12 | 83(3.4) | -50 | [-14] | [-28] | [-0] | -88 | -135 | DT | -0.1 | OpenShort | | (-14) | -10 | -4 | 6 | 0 | -1.5,0 | 26 | | 45 | Apr/22 | 9 | 21.05 | 20.59 | 20.55(-0.29) | 20.12(-0.54) | 19.76(-0.35) | 19.67 | -2.1 | | -12 | 80(5.5) | -50 | [-12] | [-32] | [-1] | -93 | -229 | DT | -0.2 | OpenShort? | | (-14) | -14 | 2 | 5 | -20 | -1.7,0 | 26 | | | | |
| 46 | Apr/21 | 15 | 21.16 | 20.81 | 20.61(-0.24) | 20.23(-0.54) | 19.83(-0.6) | 19.66 | -2.8 | | -9 | 74(-8.3) | -50 | [-10] | [-41] | [-10] | -98 | -369 | DT | -0.3 | HoldShort? | | (-14) | -24 | -12 | 6 | -20 | -1.9,0 | 30 | | 47 | Apr/21 | 14 | 21.16 | 20.81 | 20.66(-0.19) | 20.34(-0.59) | 19.95(-0.89) | 19.72 | -2.7 | | -9 | 82(10.4) | -50 | [-8] | [-53] | [-14] | -105 | -482 | DT | -0.5 | HoldShort | | (-10) | -36 | -22 | 5 | -20 | -2.2,0 | 30 | | 48 | Apr/21 | 13 | 21.16 | 20.81 | 20.7(-0.24) | 20.46(-0.58) | 20.13(-0.94) | 19.83 | -2.5 | | -9 | 72(11.4) | -50 | [-10] | [-55] | [-19] | -108 | -415 | DT | -0.8 | HoldShort | | (-8) | -38 | -18 | -36 | -20 | -2.3,0 | 30 | | 49 | Apr/21 | 12 | 21.16 | 20.81 | 20.75(-0.19) | 20.58(-0.58) | 20.32(-0.78) | 19.92 | -2.3 | | -9 | 61(11.4) | -50 | [-8] | [-48] | [-25] | -115 | -405 | DT | -1.2 | HoldShort | | (-8) | -31 | -29 | -38 | -20 | -2.6,0 | 30 | | 50 | Apr/21 | 11 | 21.16 | 20.81 | 20.79(-0.14) | 20.7(-0.48) | 20.48(-0.73) | 20.06 | -2.1 | | -9 | 49(10.6) | -50 | [-6] | [-44] | [-29] | -120 | -392 | DT | -1.6 | HoldShort | | (-8) | -29 | -34 | -40 | -20 | -2.8,0 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|