|
|
| ^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 2, 2022 |
|
GE Trading Signals: Hourly Price Forecast and Prediction(General Electric Company)
One month low (close): $74.5500 One month high (close): $92.0200
GE Daily Change: 1.34% Daily StdDev 2.37% GE EMA_5_Trend: -3.57% 10Minute StdDev: $1.3078
Latest Price : $75.55(1.34%) | Wed. May 4, 2022($0.9) Tue. May 3, 2022($1.5) Mon. May 2, 2022($1.2) Fri. Apr 29, 2022($0.8) Thu. Apr 28, 2022($1.6) Wed. Apr 27, 2022($0.8) Tue. Apr 26, 2022($4.1) Mon. Apr 25, 2022($1.1)
| GE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.57% Daily EMA 20 BBV: -1.9
| | Mon. May. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/2 | 11 | 86.9 | 83.65 | 76.89(-0.36) | 75.88(-0.41) | 74.95(-0.32) | 74.92 | -2.1 | | -22 | 26(-2) | -50 | [-15] | [-34] | [-0] | -66 | -7 | DT | -0 | OpenShort | | (-16) | -14 | -4 | 8 | -3 | -1.3,17 | 21 | Sample size 50 Avg positive next hour return: 1.05%(44%) Avg negative next hour return: -0.42%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.88(hourly_sma_10 1.28%) 76.89(hourly_sma_20 2.63%) 83.65(daily_ema_10 11.65%) 86.9(daily_ema_20 15.99%)
|
| | | 2 | May/2 | 10 | 86.9 | 83.65 | 77.17(-0.34) | 76.19(-0.29) | 75.19(-0.17) | 74.99 | -2 | | -22 | 28(-2.8) | -50 | [-14] | [-25] | [20] | -74 | -12 | DP | -0.1 | OpenShort | | (-18) | -7 | 67 | 3 | -20 | -1.3,9 | 21 | | 3 | May/2 | 9 | 86.9 | 83.65 | 77.43(-0.46) | 76.41(-0.49) | 75.32(-0.99) | 73.93 | -2.2 | | -22 | 31(2.6) | -50 | [-19] | [-65] | [-39] | -98 | -257 | DT | -0.8 | OpenShort? | | (-22) | -42 | -78 | -7 | -20 | -1.9,0 | 21 | | 4 | Apr/29 | 15 | 87.78 | 85.17 | 77.79(-0.37) | 76.79(-0.23) | 76.07(-0.54) | 75.18 | -2.4 | | -20 | 28(-3.6) | -50 | [-16] | [-40] | [-22] | -90 | -128 | DT | -0.5 | HoldShort? | | (-16) | -23 | -39 | -6 | -20 | -1.6,0 | 18 | | 5 | Apr/29 | 14 | 87.78 | 85.17 | 78.08(-0.29) | 76.97(-0.05) | 76.48(-0.44) | 75.82 | -2.3 | | -20 | 32(0.2) | -50 | [-12] | [-31] | [-14] | -83 | -132 | DT | -0.4 | HoldShort | | (-17) | -18 | -15 | -10 | -20 | -1.3,0 | 18 | | | | |
| 6 | Apr/29 | 13 | 87.78 | 85.17 | 78.31(-0.27) | 77.01(-0.06) | 76.82(-0.48) | 76.07 | -2.2 | | -20 | 32(0.6) | -50 | [-11] | [-32] | [-11] | -77 | -157 | DT | -0.4 | HoldShort | | (-14) | -20 | -10 | -8 | -20 | -1.3,6 | 18 | | 7 | Apr/29 | 12 | 87.78 | 85.17 | 78.52(-0.22) | 77.06(-0.21) | 77.19(-0.41) | 76.24 | -2.2 | | -20 | 31(1.4) | -50 | [-9] | [-32] | [-21] | -73 | -185 | DT | -0.6 | OpenShort | | (-13) | -17 | -50 | -10 | -20 | -1.4,12 | 18 | | 8 | Apr/29 | 11 | 87.78 | 85.17 | 78.69(-0.15) | 77.22(-0.26) | 77.19(0) | 77.07 | -2 | | -20 | 30(0.6) | -50 | [-6] | [-15] | [1] | -54 | -77 | DP | -0.3 | OpenShort | | (-8) | 0 | -5 | -4 | 20 | -1,21 | 18 | | 9 | Apr/29 | 10 | 87.78 | 85.17 | 78.81(-0.11) | 77.42(-0.28) | 77.51(0.14) | 77.15 | -2 | | -20 | 29(0.6) | -50 | [-5] | [-9] | [-5] | -52 | -79 | DT | -0.2 | OpenShort | | (-7) | 6 | -23 | 0 | 20 | -1.1,26 | 18 | | 10 | Apr/29 | 9 | 87.78 | 85.17 | 78.9(-0.21) | 77.64(-0.32) | 77.4(0.25) | 77.54 | -1.9 | | -20 | 29(-0.1) | -50 | [-9] | [-7] | [-2] | -42 | 72 | DT | 0.1 | OpenShort? | | (-5) | 10 | -22 | 8 | 20 | -0.9,31 | 18 | | | | |
| 11 | Apr/28 | 15 | 88.69 | 86.88 | 79.07(-0.28) | 77.89(-0.33) | 77.21(0.36) | 77.91 | -2.5 | | -16 | 29(-9.1) | -50 | [-12] | [-2] | [9] | -43 | 177 | DP | 0.5 | OpenShort? | | (-9) | 15 | 5 | 10 | 20 | -0.8,27 | 22 | | 12 | Apr/28 | 14 | 88.69 | 86.88 | 79.29(-0.73) | 78.15(-0.38) | 76.93(-0.01) | 77.83 | -2.5 | | -16 | 38(-24.6) | -50 | [-31] | [-23] | [21] | -53 | 475 | DP | 0.6 | OpenShort | | (-14) | -0 | 46 | 10 | 20 | -0.9,20 | 22 | | 13 | Apr/28 | 13 | 88.69 | 86.88 | 79.87(-0.73) | 78.45(-0.42) | 76.94(-0.49) | 77.07 | -2.7 | | -16 | 62(-13.4) | -50 | [-31] | [-44] | [2] | -65 | 198 | DP | 0 | OpenShort | | (-38) | -21 | 9 | 7 | -20 | -1,10 | 22 | | 14 | Apr/28 | 12 | 88.69 | 86.88 | 80.46(-0.72) | 78.78(-0.53) | 77.32(-0.72) | 76.92 | -2.7 | | -16 | 76(-7.5) | -50 | [-30] | [-56] | [8] | -74 | 46 | DP | -0.1 | OpenShort | | (-37) | -30 | 37 | 1 | -20 | -1.1,4 | 22 | | 15 | Apr/28 | 11 | 88.69 | 86.88 | 81.04(-0.72) | 79.2(-0.53) | 77.88(-0.89) | 76.31 | -2.9 | | -16 | 83(-3.1) | -50 | [-30] | [-63] | [-17] | -83 | -131 | DT | -0.4 | HoldShort | | (-37) | -37 | -13 | -4 | -20 | -1.3,0 | 22 | | | | |
| 16 | Apr/28 | 10 | 88.69 | 86.88 | 81.63(-0.67) | 79.62(-0.47) | 78.58(-1.02) | 76.52 | -2.8 | | -16 | 86(0) | -50 | [-28] | [-67] | [-42] | -85 | -256 | DT | -0.6 | HoldShort | | (-34) | -43 | -80 | -7 | -20 | -1.4,0 | 22 | | 17 | Apr/28 | 9 | 88.69 | 86.88 | 82.18(-0.57) | 80(-0.2) | 79.39(-0.71) | 77.86 | -2.5 | | -16 | 86(-0.7) | -50 | [-24] | [-47] | [-36] | -78 | -177 | DT | -0.4 | HoldShort? | | (-29) | -30 | -69 | -6 | -20 | -1.2,2 | 22 | | 18 | Apr/27 | 15 | 89.57 | 88.26 | 82.65(-0.51) | 80.16(-0.06) | 79.96(-0.37) | 79.03 | -2.9 | | -14 | 87(-16.6) | -50 | [-21] | [-28] | [-21] | -71 | -65 | DT | -0.2 | OpenShort? | | (-25) | -16 | -40 | -4 | -20 | -1,4 | 22 | | 19 | Apr/27 | 14 | 89.57 | 88.26 | 83.07(-0.57) | 80.21(0.07) | 80.26(-0.32) | 79.71 | -2.7 | | -14 | 104(-4.2) | -50 | [-24] | [-24] | [-6] | -65 | 39 | DT | -0.1 | OpenShort | | (-23) | -13 | -4 | -3 | -20 | -0.9,8 | 22 | | 20 | Apr/27 | 13 | 89.57 | 88.26 | 83.55(-0.57) | 80.15(-0.14) | 80.52(-0.16) | 79.78 | -2.7 | | -14 | 108(-2.6) | -50 | [-24] | [-22] | [-14] | -61 | 23 | DT | -0.2 | OpenShort | | (-28) | -7 | -42 | 1 | -6 | -0.9,12 | 22 | | | | |
| 21 | Apr/27 | 12 | 89.57 | 88.26 | 84.03(-0.54) | 80.26(-0.21) | 80.65(0.05) | 80.5 | -2.5 | | -14 | 110(-2.3) | -50 | [-23] | [-14] | [1] | -59 | 72 | DP | -0 | OpenShort | | (-26) | 2 | -15 | 1 | 20 | -0.9,14 | 22 | | 22 | Apr/27 | 11 | 89.57 | 88.26 | 84.49(-0.54) | 80.43(-1.07) | 80.61(0.27) | 80.77 | -2.4 | | -14 | 113(-1.9) | -50 | [-23] | [-23] | [27] | -57 | 101 | DP | 0 | OpenShort | | (-25) | 11 | 19 | 6 | 20 | -0.9,16 | 22 | | 23 | Apr/27 | 10 | 89.57 | 88.26 | 84.95(-0.56) | 81.3(-1.03) | 80.39(0.27) | 80.45 | -2.5 | | -14 | 115(-0.2) | -50 | [-23] | [-22] | [1] | -64 | 28 | DP | 0 | OpenShort | | (-28) | 11 | -37 | 6 | 20 | -1.1,14 | 22 | | 24 | Apr/27 | 9 | 89.57 | 88.26 | 85.43(-0.54) | 82.15(-0.89) | 80.17(0.49) | 81.1 | -2.3 | | -14 | 115(-0.4) | -50 | [-23] | [-10] | [23] | -61 | 81 | DP | 0.2 | OpenShort? | | (-25) | 20 | 38 | 11 | 20 | -1,14 | 22 | | 25 | Apr/26 | 15 | 90.43 | 89.55 | 85.89(-0.6) | 82.89(-0.9) | 79.78(-0.09) | 80.45 | -3.7 | | -10 | 115(-37.9) | -50 | [-25] | [-34] | [4] | -74 | -114 | DP | 0.2 | OpenShort? | | (-29) | -4 | 10 | 9 | -14 | -1.3,9 | 25 | | | | |
| 26 | Apr/26 | 14 | 90.43 | 89.55 | 86.41(-0.66) | 83.64(-0.84) | 79.85(-0.49) | 80.28 | -3.7 | | -10 | 153(3.7) | -50 | [-28] | [-50] | [6] | -82 | -226 | DP | 0.1 | OpenShort | | (-30) | -21 | 41 | 11 | -20 | -1.5,6 | 25 | | 27 | Apr/26 | 13 | 90.43 | 89.55 | 86.98(-0.71) | 84.35(-0.92) | 80.24(-2.38) | 79.59 | -4 | | -10 | 149(8.7) | -50 | [-30] | [-132] | [-13] | -93 | -747 | DT | -0.2 | OpenShort | | (-34) | -100 | 9 | 4 | -20 | -1.8,2 | 25 | | 28 | Apr/26 | 12 | 90.43 | 89.55 | 87.6(-0.73) | 85.13(-0.94) | 82.2(-2.31) | 79.44 | -4 | | -10 | 141(13.8) | -50 | [-31] | [-129] | [-18] | -102 | -793 | DT | -0.7 | HoldShort | | (-35) | -97 | 15 | -1 | -20 | -2.1,1 | 25 | | 29 | Apr/26 | 11 | 90.43 | 89.55 | 88.24(-0.74) | 85.94(-1.18) | 84.14(-2.17) | 79.18 | -4.1 | | -10 | 127(21.9) | -50 | [-31] | [-129] | [-61] | -115 | -852 | DT | -1.4 | HoldShort | | (-36) | -91 | -95 | -31 | -20 | -2.6,0 | 25 | | 30 | Apr/26 | 10 | 90.43 | 89.55 | 88.9(-0.66) | 86.97(-0.97) | 86.01(-1.66) | 80.82 | -3.5 | | -10 | 105(20) | -50 | [-28] | [-102] | [-53] | -104 | -690 | DT | -1.8 | HoldShort | | (-32) | -70 | -81 | -22 | -20 | -2.8,16 | 25 | | | | |
| 31 | Apr/26 | 9 | 90.43 | 89.55 | 89.49(-0.61) | 87.82(-0.81) | 87.46(-1.13) | 82.24 | -3 | | -10 | 85(19.2) | -50 | [-26] | [-76] | [-148] | -100 | -517 | DT | -2.2 | HoldShort? | | (-29) | -48 | -372 | -13 | -20 | -3.1,28 | 25 | | 32 | Apr/25 | 15 | 91.05 | 90.57 | 90.04(-0.22) | 88.54(-0.07) | 88.46(0.45) | 89.36 | -1.1 | | -4 | 66(-60.7) | -15 | [-9] | [15] | [15] | -21 | 217 | UR | 0.5 | SmallShort? | | (-11) | 19 | 16 | 19 | 20 | -0.4,39 | 39 | | 33 | Apr/25 | 14 | 91.05 | 90.57 | 90.24(-0.13) | 88.6(-0.11) | 88.06(0.38) | 89.06 | -1.3 | | -4 | 127(-0.1) | 15 | [-7] | [14] | [19] | -39 | 112 | UR | 0.5 | SmallShort | | (-11) | 19 | 31 | 19 | 20 | -0.6,26 | 39 | | 34 | Apr/25 | 13 | 91.05 | 90.57 | 90.36(-0.18) | 88.7(-0.22) | 87.73(-0.2) | 88.47 | -1.7 | | -4 | 127(2.1) | -40 | [-9] | [-18] | [12] | -62 | -71 | DP | 0.4 | OpenShort | | (-8) | -10 | 21 | 14 | 20 | -1,13 | 39 | | 35 | Apr/25 | 12 | 91.05 | 90.57 | 90.52(-0.22) | 88.9(-0.31) | 87.91(-0.31) | 88.07 | -2 | | -4 | 125(3.9) | -50 | [-11] | [-26] | [14] | -78 | -118 | DP | 0.1 | OpenShort | | (-10) | -16 | 37 | 12 | 0 | -1.3,5 | 39 | | | | |
| 36 | Apr/25 | 11 | 91.05 | 90.57 | 90.72(-0.26) | 89.18(-0.47) | 88.18(-0.5) | 87.37 | -2.4 | | -4 | 121(9.7) | -50 | [-13] | [-40] | [-3] | -95 | -224 | DT | -0.4 | OpenShort | | (-13) | -25 | 1 | -1 | -20 | -1.8,0 | 39 | | 37 | Apr/25 | 10 | 91.05 | 90.57 | 90.96(-0.29) | 89.6(-0.54) | 88.62(-0.64) | 87.35 | -2.4 | | -4 | 111(14.9) | -50 | [-15] | [-49] | [-6] | -103 | -261 | DT | -0.8 | HoldShort | | (-13) | -32 | -3 | -1 | -20 | -2.1,0 | 39 | | 38 | Apr/25 | 9 | 91.05 | 90.57 | 91.22(-0.25) | 90.09(-0.5) | 89.19(-0.52) | 87.41 | -2.4 | | -4 | 96(15.8) | -50 | [-13] | [-42] | [-43] | -115 | -292 | DT | -1.2 | HoldShort? | | (-13) | -26 | -104 | -4 | -20 | -2.6,0 | 39 | | 39 | Apr/22 | 15 | 91.25 | 90.57 | 91.45(-0.15) | 90.54(-0.32) | 89.66(-0.26) | 89.39 | -1.1 | | -5 | 80(10.3) | -50 | [-8] | [-24] | [-1] | -93 | -138 | DT | -0.2 | OpenShort? | | (-8) | -13 | 1 | 3 | -20 | -1.7,0 | 32 | | 40 | Apr/22 | 14 | 91.25 | 90.57 | 91.59(-0.14) | 90.83(-0.37) | 89.89(-0.33) | 89.36 | -1.2 | | -5 | 70(7.5) | -50 | [-7] | [-27] | [-6] | -100 | -182 | DT | -0.5 | HoldShort | | (-8) | -16 | -12 | 4 | -20 | -2,0 | 32 | | | | |
| 41 | Apr/22 | 13 | 91.25 | 90.57 | 91.72(-0.13) | 91.17(-0.4) | 90.19(-0.43) | 89.59 | -1 | | -5 | 62(7.5) | -50 | [-6] | [-32] | [-10] | -103 | -209 | DT | -0.6 | HoldShort | | (-7) | -20 | -22 | 3 | -20 | -2.1,0 | 32 | | 42 | Apr/22 | 12 | 91.25 | 90.57 | 91.84(-0.11) | 91.54(-0.36) | 90.58(-0.46) | 90 | -0.8 | | -5 | 55(7) | -50 | [-5] | [-32] | [-4] | -103 | -204 | BT | -0.7 | OpenLong | | (-5) | -22 | 0 | -2 | -20 | -2.1,0 | 32 | | 43 | Apr/22 | 11 | 91.25 | 90.57 | 91.94(-0.11) | 91.87(-0.17) | 91(-0.48) | 89.99 | -0.8 | | -5 | 48(8.9) | -50 | [-5] | [-29] | [-20] | -113 | -221 | DT | -1.3 | HoldShort | | (-5) | -23 | -25 | -18 | -20 | -2.5,0 | 32 | | 44 | Apr/22 | 10 | 91.25 | 90.57 | 92.04(-0.08) | 92.03(-0.12) | 91.44(-0.37) | 90.47 | -0.5 | | -5 | 39(5.9) | -50 | [-4] | [-22] | [-19] | -112 | -183 | DT | -1.5 | HoldShort | | (-4) | -18 | -20 | -29 | -20 | -2.5,1 | 32 | | 45 | Apr/22 | 9 | 91.25 | 90.57 | 92.11(-0.05) | 92.14(-0.14) | 91.78(-0.41) | 90.86 | -0.2 | | -5 | 33(4.8) | -50 | [-2] | [-24] | [-23] | -98 | -191 | DT | -1.7 | OpenShort? | | (-2) | -19 | -37 | -33 | -20 | -2.3,10 | 32 | | | | |
| 46 | Apr/21 | 15 | 91.5 | 90.64 | 92.16(-0.01) | 92.27(-0.06) | 92.16(-0.37) | 91.59 | 0.1 | | -3 | 28(0.9) | -45 | [-1] | [-18] | [-15] | -59 | -143 | DT | -1.2 | OpenShort? | | (-1) | -18 | -22 | -30 | -20 | -1.2,21 | 50 | | 47 | Apr/21 | 14 | 91.5 | 90.64 | 92.17(0.1) | 92.33(-0.01) | 92.5(-0.27) | 92.03 | 0.3 | | -3 | 27(-9.7) | -15 | [5] | [-11] | [-9] | -24 | -189 | DR | -1 | OpenShort | | (1) | -13 | -6 | -30 | -19 | -0.3,34 | 50 | | 48 | Apr/21 | 13 | 91.5 | 90.64 | 92.08(0.08) | 92.34(-0.01) | 92.75(0.13) | 92.15 | 0.4 | | -3 | 37(-3.8) | 5 | [4] | [7] | [-3] | 1 | -39 | CR | -1 | HoldShort | | (5) | 6 | -7 | 0 | -13 | 0.1,48 | 50 | | 49 | Apr/21 | 12 | 91.5 | 90.64 | 92.01(0.09) | 92.35(-0.01) | 92.63(0.12) | 92.28 | 0.5 | | -3 | 41(-4.2) | 0 | [4] | [7] | [-7] | 30 | -32 | CR | -0.5 | HoldShort | | (4) | 6 | -24 | 10 | -6 | 0.4,70 | 50 | | 50 | Apr/21 | 11 | 91.5 | 90.64 | 91.93(0.14) | 92.36(0.09) | 92.52(0.15) | 92.75 | 0.8 | | -3 | 45(-3.6) | 10 | [7] | [11] | [-4] | 67 | -13 | CR | 0.3 | HoldShort | | (6) | 7 | -26 | 22 | 14 | 1.1,89 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|