|
|
| ^ AGIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 2, 2022 |
|
AGIO Trading Signals: Hourly Price Forecast and Prediction(Agios Pharmaceuticals Inc)
One month low (close): $21.9700 One month high (close): $31.3600
AGIO Daily Change: 7.06% Daily StdDev 3.79% AGIO EMA_5_Trend: -1.17% 10Minute StdDev: $0
Latest Price : $23.52(7.06%) | Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0)
| AGIO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -1
| | Mon. May. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/2 | 11 | 26.38 | 23.95 | 22.73(0.18) | 22.63(0.04) | 22.64(0.76) | 23.18 | -1.1 | | -25 | 10(0.6) | 25 | [5] | [19] | [31] | 66 | 211 | UT | 1.8 | OpenLong | | (4) | 20 | 22 | 56 | 20 | 1.5,78 | 32 | Sample size 50 Avg positive next hour return: 0.69%(44%) Avg negative next hour return: -0.61%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.73(weak_hourly_sma_20 -1.94%) 22.63(weak_hourly_sma_10 -2.37%)
Resistance Levels: 23.95(daily_ema_10 3.32%) 26.38(daily_ema_20 13.81%)
|
| | | 2 | May/2 | 10 | 26.38 | 23.95 | 22.69(0.04) | 22.62(-0.09) | 22.47(0.54) | 23 | -1.2 | | -25 | 10(0.2) | 5 | [1] | [11] | [32] | 22 | 228 | RG | 1.9 | SmallShort | | (3) | 14 | 47 | 38 | 20 | 1.1,44 | 32 | | 3 | May/2 | 9 | 26.38 | 23.95 | 22.69(0) | 22.64(-0.18) | 22.35(-0.09) | 22.62 | -1.3 | | -25 | 10(0) | -10 | [0] | [-8] | [27] | -39 | -51 | DP | 1 | OpenShort? | | (0) | -2 | 68 | 13 | 20 | -0.2,16 | 32 | | 4 | Apr/29 | 15 | 26.71 | 24.13 | 22.68(-0.22) | 22.68(-0.22) | 22.37(-0.71) | 22.09 | -1.6 | | -28 | 10(1.3) | -50 | [-6] | [-29] | [-24] | -103 | -221 | DT | -1 | HoldShort? | | (-5) | -19 | -29 | -17 | -20 | -2.1,0 | 23 | | 5 | Apr/29 | 14 | 26.71 | 24.13 | 22.73(-0.18) | 22.73(-0.04) | 22.53(-0.4) | 22.32 | -1.5 | | -28 | 8(-0.4) | -50 | [-5] | [-18] | [-16] | -91 | -102 | DT | -0.9 | HoldShort | | (-4) | -11 | -8 | -21 | -20 | -1.7,2 | 23 | | | | |
| 6 | Apr/29 | 13 | 26.71 | 24.13 | 22.77(-0.26) | 22.74(-0.09) | 22.62(-0.7) | 22.38 | -1.5 | | -28 | 9(-1) | -50 | [-7] | [-28] | [-13] | -77 | -89 | DT | -0.9 | HoldShort | | (-5) | -19 | -9 | -29 | -20 | -1.5,11 | 23 | | 7 | Apr/29 | 12 | 26.71 | 24.13 | 22.83(-0.26) | 22.76(-0.22) | 22.78(-0.57) | 22.45 | -1.4 | | -28 | 10(-1.3) | -50 | [-7] | [-26] | [-16] | -53 | -60 | DT | -1.2 | OpenShort | | (-7) | -15 | -19 | -21 | -20 | -1.3,30 | 23 | | 8 | Apr/29 | 11 | 26.71 | 24.13 | 22.89(-0.26) | 22.81(-0.04) | 22.91(-0.48) | 22.6 | -1.4 | | -28 | 11(-1.8) | -50 | [-7] | [-21] | [-17] | -27 | 1 | DT | -1 | OpenShort | | (-6) | -13 | -30 | -19 | -20 | -0.9,46 | 23 | | 9 | Apr/29 | 10 | 26.71 | 24.13 | 22.95(-0.22) | 22.82(-0.09) | 23.02(0.35) | 22.84 | -1.3 | | -28 | 13(-1.5) | -50 | [-6] | [1] | [3] | 9 | 237 | UR | -0.5 | SmallShort | | (-7) | 9 | 3 | 4 | 17 | -0.3,66 | 23 | | 10 | Apr/29 | 9 | 26.71 | 24.13 | 23(-0.3) | 22.84(0.09) | 22.94(0.39) | 22.82 | -1.3 | | -28 | 14(-2.2) | -50 | [-8] | [3] | [-12] | 10 | 292 | RG | -0.3 | Wait? | | (-6) | 10 | -44 | 16 | 4 | -0.4,70 | 23 | | | | |
| 11 | Apr/28 | 15 | 27.08 | 24.72 | 23.07(-0.3) | 22.82(0.26) | 22.85(0.48) | 23.18 | -1.4 | | -26 | 17(-5.2) | -50 | [-8] | [8] | [11] | 29 | 443 | UR | 0.7 | SmallShort? | | (-6) | 13 | 3 | 34 | 20 | 0.2,74 | 25 | | 12 | Apr/28 | 14 | 27.08 | 24.72 | 23.14(-0.34) | 22.76(0.22) | 22.74(0.22) | 23.16 | -1.4 | | -26 | 22(-3.4) | -50 | [-9] | [0] | [16] | -4 | 382 | UR | 0.7 | SmallShort | | (-10) | 6 | 17 | 24 | 20 | 0,46 | 25 | | 13 | Apr/28 | 13 | 27.08 | 24.72 | 23.22(-0.39) | 22.71(0.13) | 22.69(0.31) | 23.02 | -1.5 | | -26 | 25(-3.2) | -50 | [-10] | [1] | [30] | -37 | 349 | UR | 0.5 | SmallShort | | (-11) | 8 | 68 | 11 | 20 | -0.3,21 | 25 | | 14 | Apr/28 | 12 | 27.08 | 24.72 | 23.31(-0.47) | 22.68(-0.22) | 22.62(-0.53) | 22.48 | -1.7 | | -26 | 28(-0.7) | -50 | [-13] | [-26] | [1] | -74 | -41 | DP | -0.2 | OpenShort | | (-14) | -14 | 10 | -6 | -18 | -1.1,4 | 25 | | 15 | Apr/28 | 11 | 27.08 | 24.72 | 23.42(-0.47) | 22.73(-0.39) | 22.74(-0.26) | 22.4 | -1.7 | | -26 | 29(-0.2) | -50 | [-13] | [-21] | [-12] | -76 | -58 | DT | -0.4 | HoldShort | | (-14) | -7 | -31 | -1 | -18 | -1.3,7 | 25 | | | | |
| 16 | Apr/28 | 10 | 27.08 | 24.72 | 23.53(-0.42) | 22.82(-0.35) | 22.8(0.04) | 22.65 | -1.6 | | -26 | 29(-0.3) | -50 | [-11] | [-13] | [-11] | -70 | 34 | DT | -0.2 | OpenShort | | (-12) | 1 | -37 | -1 | 13 | -1.1,8 | 25 | | 17 | Apr/28 | 9 | 27.08 | 24.72 | 23.63(-0.3) | 22.9(-0.3) | 22.79(0.22) | 22.95 | -1.5 | | -26 | 30(0.1) | -50 | [-8] | [-6] | [20] | -56 | 46 | DP | 0.2 | OpenShort? | | (-11) | 6 | 34 | 9 | 20 | -0.8,14 | 25 | | 18 | Apr/27 | 15 | 27.41 | 25.35 | 23.7(-0.29) | 22.97(-0.48) | 22.74(0.04) | 22.68 | -1.8 | | -24 | 29(-0.7) | -50 | [-8] | [-13] | [-9] | -74 | -147 | DT | -0.1 | OpenShort? | | (-11) | 1 | -36 | 7 | 20 | -1.3,9 | 22 | | 19 | Apr/27 | 14 | 27.41 | 25.35 | 23.77(-0.29) | 23.08(-0.39) | 22.73(0.04) | 22.97 | -1.7 | | -24 | 30(0.4) | -50 | [-8] | [-12] | [14] | -67 | -57 | DP | 0.3 | OpenShort | | (-7) | 1 | 27 | 11 | 20 | -1,8 | 22 | | 20 | Apr/27 | 13 | 27.41 | 25.35 | 23.84(-0.38) | 23.17(-0.56) | 22.72(-0.44) | 22.75 | -1.8 | | -24 | 30(1.1) | -50 | [-10] | [-28] | [7] | -83 | -205 | DP | 0 | OpenShort | | (-11) | -12 | 20 | 8 | -13 | -1.4,2 | 22 | | | | |
| 21 | Apr/27 | 12 | 27.41 | 25.35 | 23.93(-0.37) | 23.3(-0.94) | 22.82(-0.87) | 22.59 | -1.9 | | -24 | 29(2.5) | -50 | [-10] | [-44] | [-4] | -95 | -415 | DT | -0.3 | OpenShort | | (-12) | -23 | -10 | 7 | -18 | -1.8,0 | 22 | | 22 | Apr/27 | 11 | 27.41 | 25.35 | 24.02(-0.37) | 23.52(-0.84) | 23.02(-0.78) | 22.67 | -1.8 | | -24 | 26(2.5) | -50 | [-10] | [-40] | [-6] | -100 | -394 | DT | -0.5 | HoldShort | | (-11) | -21 | -3 | 3 | -20 | -2,0 | 22 | | 23 | Apr/27 | 10 | 27.41 | 25.35 | 24.11(-0.41) | 23.72(-0.92) | 23.2(-1.02) | 22.69 | -1.8 | | -24 | 24(3.7) | -50 | [-11] | [-48] | [-18] | -108 | -445 | DT | -0.8 | HoldShort | | (-12) | -27 | -25 | -1 | -20 | -2.3,0 | 22 | | 24 | Apr/27 | 9 | 27.41 | 25.35 | 24.21(-0.33) | 23.94(-0.71) | 23.44(-0.76) | 22.89 | -1.7 | | -24 | 20(3.2) | -50 | [-9] | [-38] | [-30] | -115 | -419 | DT | -1.1 | HoldShort? | | (-9) | -20 | -51 | -3 | -20 | -2.6,0 | 22 | | 25 | Apr/26 | 15 | 27.81 | 25.94 | 24.29(-0.33) | 24.11(-0.54) | 23.62(-0.67) | 23.31 | -1.9 | | -20 | 17(0) | -50 | [-9] | [-33] | [-18] | -108 | -248 | DT | -0.7 | CloseShort? | | (-8) | -18 | -20 | -4 | -20 | -2.3,0 | 21 | | | | |
| 26 | Apr/26 | 14 | 27.81 | 25.94 | 24.37(-0.33) | 24.24(-0.49) | 23.78(-1.04) | 23.48 | -1.8 | | -20 | 17(2) | -50 | [-9] | [-41] | [-17] | -104 | -306 | DT | -0.8 | HoldShort | | (-9) | -27 | -18 | -7 | -20 | -2.2,1 | 21 | | 27 | Apr/26 | 13 | 27.81 | 25.94 | 24.45(-0.33) | 24.36(-0.25) | 24.03(-0.83) | 23.63 | -1.7 | | -20 | 15(-0.4) | -50 | [-9] | [-33] | [-24] | -107 | -227 | DT | -1.1 | CloseShort | | (-8) | -22 | -26 | -20 | -20 | -2.3,1 | 21 | | 28 | Apr/26 | 12 | 27.81 | 25.94 | 24.53(-0.33) | 24.42(-0.16) | 24.23(-0.9) | 23.85 | -1.7 | | -20 | 15(-0.3) | -50 | [-9] | [-33] | [-16] | -97 | -181 | DT | -1 | HoldShort | | (-9) | -23 | 2 | -36 | -20 | -1.9,1 | 21 | | 29 | Apr/26 | 11 | 27.81 | 25.94 | 24.61(-0.32) | 24.46(-0.24) | 24.45(-0.65) | 23.83 | -1.7 | | -20 | 15(0.7) | -50 | [-8] | [-28] | [-26] | -83 | -175 | DT | -1.7 | HoldShort | | (-9) | -17 | -36 | -27 | -20 | -2.1,20 | 21 | | 30 | Apr/26 | 10 | 27.81 | 25.94 | 24.69(-0.24) | 24.52(-0.12) | 24.61(-0.36) | 24.14 | -1.5 | | -20 | 15(-0.5) | -50 | [-6] | [-18] | [-29] | -47 | -78 | DT | -1.3 | OpenShort | | (-7) | -9 | -60 | -17 | -20 | -1.6,43 | 21 | | | | |
| 31 | Apr/26 | 9 | 27.81 | 25.94 | 24.75(-0.2) | 24.55(0.08) | 24.7(0.08) | 24.66 | -1.3 | | -20 | 15(-2.8) | -50 | [-5] | [-4] | [1] | 10 | 162 | DP | -0.1 | OpenShort? | | (-5) | 2 | -6 | 12 | 8 | -0.2,65 | 21 | | 32 | Apr/25 | 15 | 28.1 | 26.52 | 24.8(-0.4) | 24.53(0.12) | 24.68(0.33) | 24.71 | -1.6 | | -16 | 18(-9.6) | -50 | [-10] | [3] | [-2] | -1 | 406 | RG | 0.1 | Wait? | | (-7) | 9 | -19 | 12 | 20 | -0.2,54 | 23 | | 33 | Apr/25 | 14 | 28.1 | 26.52 | 24.9(-0.32) | 24.5(0.12) | 24.6(0.57) | 24.88 | -1.5 | | -16 | 28(-5.1) | -50 | [-9] | [11] | [20] | 4 | 429 | UR | 0.5 | SmallShort | | (-10) | 15 | 31 | 19 | 20 | -0,54 | 23 | | 34 | Apr/25 | 13 | 28.1 | 26.52 | 24.98(-0.44) | 24.5(0) | 24.46(0.16) | 24.61 | -1.7 | | -16 | 33(-4.1) | -50 | [-12] | [-3] | [7] | -27 | 307 | DP | 0.2 | OpenShort | | (-12) | 4 | 1 | 16 | 20 | -0.5,36 | 23 | | 35 | Apr/25 | 12 | 28.1 | 26.52 | 25.09(-0.44) | 24.47(-0.16) | 24.42(0.04) | 24.6 | -1.7 | | -16 | 37(-3.4) | -50 | [-12] | [-8] | [6] | -38 | 228 | DP | 0.2 | OpenShort | | (-12) | 1 | -3 | 16 | 20 | -0.6,27 | 23 | | | | |
| 36 | Apr/25 | 11 | 28.1 | 26.52 | 25.2(-0.36) | 24.51(-0.08) | 24.41(0.21) | 24.63 | -1.6 | | -16 | 40(-2.2) | -50 | [-10] | [-2] | [18] | -52 | 159 | DP | 0.3 | OpenShort | | (-12) | 6 | 36 | 10 | 20 | -0.7,16 | 23 | | 37 | Apr/25 | 10 | 28.1 | 26.52 | 25.29(-0.39) | 24.53(-0.45) | 24.36(-0.2) | 24.32 | -1.8 | | -16 | 42(0.4) | -50 | [-10] | [-18] | [10] | -74 | -58 | DP | -0 | OpenShort | | (-13) | -5 | 18 | 3 | 20 | -1.1,4 | 23 | | 38 | Apr/25 | 9 | 28.1 | 26.52 | 25.39(-0.39) | 24.64(-0.52) | 24.41(-0.25) | 24.17 | -1.9 | | -16 | 42(1.6) | -50 | [-10] | [-20] | [-12] | -85 | -172 | DT | -0.3 | OpenShort? | | (-12) | -7 | -29 | 1 | -20 | -1.4,0 | 23 | | 39 | Apr/22 | 15 | 28.32 | 26.98 | 25.49(-0.23) | 24.77(-0.32) | 24.47(-0.16) | 24.42 | -2 | | -16 | 40(-1.2) | -50 | [-6] | [-15] | [-5] | -83 | -243 | DT | -0.1 | HoldShort? | | (-10) | -4 | -6 | 2 | -20 | -1.3,0 | 27 | | 40 | Apr/22 | 14 | 28.32 | 26.98 | 25.55(-0.27) | 24.85(-0.36) | 24.51(-0.41) | 24.47 | -2 | | -16 | 42(1.9) | -50 | [-7] | [-23] | [-3] | -83 | -261 | DT | -0 | OpenShort | | (-7) | -11 | -1 | 4 | -20 | -1.3,0 | 27 | | | | |
| 41 | Apr/22 | 13 | 28.32 | 26.98 | 25.62(-0.19) | 24.94(-0.56) | 24.61(-0.36) | 24.48 | -2 | | -16 | 40(2.3) | -50 | [-5] | [-23] | [-0] | -88 | -344 | DT | -0.2 | OpenShort | | (-8) | -10 | -1 | 4 | -8 | -1.5,0 | 27 | | 42 | Apr/22 | 12 | 28.32 | 26.98 | 25.67(-0.31) | 25.08(-0.83) | 24.7(-0.72) | 24.49 | -2 | | -16 | 37(2.6) | -50 | [-8] | [-37] | [1] | -90 | -336 | DP | -0.3 | OpenShort | | (-7) | -19 | -3 | -0 | 20 | -1.6,0 | 27 | | 43 | Apr/22 | 11 | 28.32 | 26.98 | 25.75(-0.31) | 25.29(-0.82) | 24.88(-0.72) | 24.52 | -1.9 | | -16 | 35(3.1) | -50 | [-8] | [-37] | [-8] | -94 | -356 | DT | -0.5 | OpenShort | | (-8) | -19 | -9 | 0 | -20 | -1.8,1 | 27 | | 44 | Apr/22 | 10 | 28.32 | 26.98 | 25.83(-0.35) | 25.5(-0.86) | 25.06(-0.63) | 24.6 | -1.9 | | -16 | 32(3.4) | -50 | [-9] | [-36] | [-20] | -99 | -296 | DT | -0.7 | OpenShort | | (-9) | -17 | -42 | -6 | -20 | -2,1 | 27 | | 45 | Apr/22 | 9 | 28.32 | 26.98 | 25.92(-0.27) | 25.72(-0.66) | 25.22(-0.24) | 24.97 | -1.7 | | -16 | 28(0.9) | -50 | [-7] | [-22] | [-3] | -89 | -172 | DT | -0.5 | HoldShort? | | (-8) | -6 | 6 | -2 | -20 | -1.7,4 | 27 | | | | |
| 46 | Apr/21 | 15 | 28.6 | 27.52 | 25.99(-0.23) | 25.89(-0.65) | 25.28(-0.71) | 24.92 | -2.1 | | -13 | 27(-0.2) | -50 | [-6] | [-34] | [-29] | -95 | -360 | DT | -0.7 | HoldShort? | | (-10) | -19 | -53 | -1 | -20 | -2,5 | 36 | | 47 | Apr/21 | 14 | 28.6 | 27.52 | 26.05(-0.04) | 26.06(-0.31) | 25.46(-0.9) | 25.4 | -1.8 | | -13 | 28(0.6) | -50 | [-1] | [-33] | [-10] | -80 | -423 | DT | -0.1 | HoldShort | | (-4) | -24 | -1 | -5 | -20 | -1.4,5 | 36 | | 48 | Apr/21 | 13 | 28.6 | 27.52 | 26.06(-0.15) | 26.14(-0.31) | 25.69(-1) | 25.41 | -1.8 | | -13 | 27(1.9) | -50 | [-4] | [-36] | [-11] | -82 | -346 | DT | -0.6 | OpenShort | | (-1) | -27 | 13 | -27 | -20 | -1.4,3 | 36 | | 49 | Apr/21 | 12 | 28.6 | 27.52 | 26.1(-0.19) | 26.22(-0.15) | 25.95(-1.03) | 25.29 | -1.9 | | -13 | 25(2.2) | -50 | [-5] | [-35] | [-25] | -93 | -374 | DT | -1.5 | OpenShort | | (-4) | -27 | -10 | -31 | -20 | -1.9,5 | 36 | | 50 | Apr/21 | 11 | 28.6 | 27.52 | 26.15(-0.23) | 26.26(-0.11) | 26.22(-1.09) | 25.38 | -1.9 | | -13 | 23(2.2) | -50 | [-6] | [-36] | [-36] | -65 | -332 | DT | -2.1 | OpenShort | | (-5) | -29 | -47 | -22 | -20 | -1.9,33 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|