|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 2, 2022 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $250.5700 One month high (close): $293.8700
VUG Daily Change: 1.31% Daily StdDev 2.09% VUG EMA_5_Trend: -0.71% 10Minute StdDev: $4.4605
Latest Price : $253.86(1.31%) | Wed. May 4, 2022($2.3) Tue. May 3, 2022($2.3) Mon. May 2, 2022($3.5) Fri. Apr 29, 2022($3.1) Thu. Apr 28, 2022($3.1) Wed. Apr 27, 2022($1.4) Tue. Apr 26, 2022($2.4) Mon. Apr 25, 2022($2.4)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.3
| | Mon. May. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/2 | 11 | 269.04 | 260.63 | 256.02(-0.12) | 254.48(-0.49) | 251.48(-0.42) | 249.98 | -1.6 | | -17 | 31(2.3) | -50 | [-6] | [-37] | [-14] | -86 | -226 | DT | -0.4 | OpenShort | | (-6) | -20 | -35 | -2 | -19 | -1.7,7 | 38 | Sample size 50 Avg positive next hour return: 0.54%(46%) Avg negative next hour return: -0.79%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 254.48(hourly_sma_10 1.8%) 256.02(hourly_sma_20 2.42%) 260.63(daily_ema_10 4.26%) 269.04(daily_ema_20 7.62%)
|
| | | 2 | May/2 | 10 | 269.04 | 260.63 | 256.34(-0.03) | 255.73(-0.35) | 252.53(-0.17) | 251.71 | -1.5 | | -17 | 29(-0.3) | -40 | [-1] | [-20] | [12] | -79 | -192 | DP | -0.2 | OpenShort | | (-5) | -8 | 45 | -6 | -20 | -1.4,6 | 38 | | 3 | May/2 | 9 | 269.04 | 260.63 | 256.42(-0.11) | 256.63(-0.51) | 252.96(-0.74) | 249.5 | -1.7 | | -17 | 29(4.4) | -50 | [-5] | [-52] | [-30] | -98 | -341 | DT | -1 | OpenShort? | | (-6) | -35 | -55 | -21 | -20 | -2,2 | 38 | | 4 | Apr/29 | 15 | 270.76 | 262.23 | 256.7(-0.08) | 257.95(-0.21) | 254.84(-0.5) | 252.22 | -1.6 | | -18 | 25(1.7) | -50 | [-4] | [-34] | [-24] | -79 | -214 | DT | -0.9 | OpenShort? | | (-2) | -24 | -34 | -19 | -20 | -1.5,9 | 32 | | 5 | Apr/29 | 14 | 270.76 | 262.23 | 256.7(0) | 258.49(-0.1) | 256.13(-0.52) | 253.91 | -1.4 | | -18 | 23(-0.1) | -50 | [0] | [-31] | [-21] | -61 | -243 | DR | -0.8 | OpenShort | | (-2) | -25 | -26 | -26 | -20 | -1.1,17 | 32 | | | | |
| 6 | Apr/29 | 13 | 270.76 | 262.23 | 256.7(0) | 258.49(-0) | 257.48(-0.56) | 255.22 | -1.3 | | -18 | 23(0) | -50 | [0] | [-31] | [-14] | -35 | -203 | DR | -0.8 | OpenShort | | (2) | -27 | -5 | -26 | -20 | -0.6,30 | 32 | | 7 | Apr/29 | 12 | 270.76 | 262.23 | 256.89(0.02) | 258.76(-0.02) | 258.94(-0.52) | 255.48 | -1.3 | | -18 | 23(-0.2) | -50 | [1] | [-29] | [-24] | -21 | -193 | DR | -1.3 | OpenShort | | (1) | -25 | -37 | -34 | -20 | -0.5,42 | 32 | | 8 | Apr/29 | 11 | 270.76 | 262.23 | 256.84(0.03) | 258.8(0.15) | 260.29(-0.31) | 257.36 | -1.1 | | -18 | 23(-0.2) | -50 | [1] | [-15] | [-18] | 16 | -81 | DR | -1.1 | OpenShort | | (3) | -15 | -23 | -31 | -20 | 0.2,61 | 32 | | 9 | Apr/29 | 10 | 270.76 | 262.23 | 256.76(0.09) | 258.42(0.16) | 261.09(0.14) | 258.53 | -1 | | -18 | 23(0.4) | -50 | [4] | [8] | [-20] | 44 | 19 | CR | -0.9 | HoldShort | | (3) | 7 | -43 | -25 | -20 | 0.6,79 | 32 | | 10 | Apr/29 | 9 | 270.76 | 262.23 | 256.54(0.07) | 258(0.17) | 260.73(0.27) | 260.76 | -0.8 | | -18 | 23(1.1) | -50 | [3] | [14] | [-10] | 82 | 158 | CR | 0 | OpenShort? | | (6) | 13 | -33 | -9 | 20 | 1.5,94 | 32 | | | | |
| 11 | Apr/28 | 15 | 272.65 | 264.26 | 256.36(0.08) | 257.56(0.24) | 260.02(0.57) | 262.5 | -0.9 | | -16 | 22(2.2) | 0 | [4] | [31] | [10] | 110 | 299 | RG | 1 | SmallShort? | | (6) | 27 | 2 | 18 | 20 | 2.4,100 | 35 | | 12 | Apr/28 | 14 | 272.65 | 264.26 | 256.15(0.03) | 256.95(0.29) | 258.55(0.48) | 262.4 | -0.9 | | -16 | 20(1.6) | -20 | [2] | [28] | [21] | 120 | 327 | RG | 1.7 | SmallShort | | (4) | 24 | 25 | 31 | 20 | 2.8,100 | 35 | | 13 | Apr/28 | 13 | 272.65 | 264.26 | 256.08(0.02) | 256.21(0.33) | 257.31(0.67) | 261.09 | -1 | | -16 | 18(0.5) | -10 | [1] | [38] | [36] | 110 | 343 | RG | 1.8 | SmallShort | | (0) | 33 | 70 | 44 | 20 | 2.4,100 | 35 | | 14 | Apr/28 | 12 | 272.65 | 264.26 | 256.03(-0.05) | 255.38(0.02) | 255.6(0.13) | 257.5 | -1.3 | | -16 | 18(-1.1) | -40 | [-3] | [3] | [14] | 56 | 141 | UR | 1 | SmallShort | | (-4) | 6 | 18 | 25 | 20 | 0.7,88 | 35 | | 15 | Apr/28 | 11 | 272.65 | 264.26 | 256.17(-0.04) | 255.33(0.11) | 255.28(0.06) | 256.61 | -1.4 | | -16 | 19(-0.7) | -35 | [-2] | [2] | [15] | 27 | 73 | UR | 0.6 | SmallShort | | (-3) | 3 | 26 | 32 | 13 | 0.2,72 | 35 | | | | |
| 16 | Apr/28 | 10 | 272.65 | 264.26 | 256.28(-0.07) | 255.33(-0) | 255.12(-0.11) | 255.3 | -1.5 | | -16 | 19(-0.3) | -50 | [-3] | [-9] | [-4] | -21 | 2 | DT | 0.1 | OpenShort | | (-4) | -5 | -16 | 6 | 5 | -0.4,39 | 35 | | 17 | Apr/28 | 9 | 272.65 | 264.26 | 256.45(-0.06) | 255.05(0.07) | 255.4(0.11) | 256.1 | -1.5 | | -16 | 20(-0.8) | -30 | [-3] | [4] | [21] | -19 | 75 | UR | 0.3 | SmallShort? | | (-3) | 5 | 57 | 5 | 17 | -0.2,36 | 35 | | 18 | Apr/27 | 15 | 274.13 | 265.58 | 256.6(-0.1) | 254.87(-0.1) | 255.11(-0.04) | 253.24 | -1.8 | | -19 | 20(1.7) | -50 | [-5] | [-10] | [-16] | -68 | -43 | DT | -0.8 | OpenShort? | | (-6) | -2 | -36 | -9 | -20 | -1.4,17 | 28 | | 19 | Apr/27 | 14 | 274.13 | 265.58 | 256.86(-0.11) | 255.13(0.02) | 255.22(-0.05) | 255.08 | -1.6 | | -19 | 19(-1.3) | -50 | [-5] | [-7] | [-4] | -39 | 25 | DT | -0.1 | OpenShort | | (-4) | -2 | -15 | 6 | -2 | -0.8,31 | 28 | | 20 | Apr/27 | 13 | 274.13 | 265.58 | 257.14(-0.1) | 255.08(-0.02) | 255.35(0.16) | 255.82 | -1.6 | | -19 | 20(-0.9) | -50 | [-5] | [2] | [-0] | -35 | 87 | RG | 0.2 | Wait | | (-6) | 8 | -14 | 15 | 20 | -0.6,30 | 28 | | | | |
| 21 | Apr/27 | 12 | 274.13 | 265.58 | 257.39(-0.1) | 255.14(-0.09) | 254.94(0.09) | 256.5 | -1.5 | | -19 | 21(-1.3) | -50 | [-5] | [-3] | [16] | -40 | 89 | DP | 0.6 | OpenShort | | (-5) | 4 | 31 | 6 | 20 | -0.4,20 | 28 | | 22 | Apr/27 | 11 | 274.13 | 265.58 | 257.66(-0.14) | 255.37(-0.22) | 254.71(0.05) | 254.91 | -1.6 | | -19 | 22(-1.3) | -50 | [-7] | [-9] | [14] | -58 | 36 | DP | 0.1 | OpenShort | | (-7) | 2 | 27 | 11 | 20 | -1,17 | 28 | | 23 | Apr/27 | 10 | 274.13 | 265.58 | 258.03(-0.21) | 255.93(-0.27) | 254.58(-0.15) | 253.55 | -1.7 | | -19 | 24(-1.2) | -50 | [-10] | [-20] | [-17] | -79 | -4 | DT | -0.4 | HoldShort | | (-10) | -7 | -49 | -1 | -7 | -1.6,11 | 28 | | 24 | Apr/27 | 9 | 274.13 | 265.58 | 258.57(-0.19) | 256.63(-0.15) | 254.95(0.06) | 256.06 | -1.5 | | -19 | 25(-2.2) | -50 | [-9] | [-7] | [17] | -59 | 98 | DP | 0.4 | OpenShort? | | (-9) | 3 | 45 | 9 | 11 | -0.9,14 | 28 | | 25 | Apr/26 | 15 | 276.28 | 267.48 | 259.05(-0.25) | 257.01(-0.19) | 254.8(-0.2) | 253.79 | -1.9 | | -19 | 27(-2.3) | -50 | [-12] | [-22] | [-13] | -90 | -6 | DT | -0.3 | HoldShort? | | (-12) | -10 | -27 | -2 | -20 | -1.7,3 | 24 | | | | |
| 26 | Apr/26 | 14 | 276.28 | 267.48 | 259.69(-0.23) | 257.5(-0.14) | 255.3(-0.28) | 255.16 | -1.8 | | -19 | 29(-1.6) | -50 | [-11] | [-24] | [1] | -77 | -16 | DP | -0 | OpenShort | | (-12) | -14 | 11 | 5 | -20 | -1.3,6 | 24 | | 27 | Apr/26 | 13 | 276.28 | 267.48 | 260.3(-0.26) | 257.85(-0.18) | 256.02(-0.48) | 254.6 | -1.9 | | -19 | 31(-1.5) | -50 | [-13] | [-35] | [-11] | -87 | -83 | DT | -0.4 | HoldShort | | (-13) | -23 | -19 | -4 | -20 | -1.6,3 | 24 | | 28 | Apr/26 | 12 | 276.28 | 267.48 | 260.98(-0.29) | 258.31(-0.11) | 257.25(-0.41) | 255.56 | -1.8 | | -19 | 32(-2.5) | -50 | [-14] | [-30] | [-2] | -85 | -30 | DT | -0.5 | HoldShort | | (-13) | -20 | 13 | -9 | -20 | -1.5,3 | 24 | | 29 | Apr/26 | 11 | 276.28 | 267.48 | 261.73(-0.32) | 258.6(-0.24) | 258.32(-0.36) | 254.91 | -1.9 | | -19 | 35(-1.9) | -50 | [-16] | [-31] | [-17] | -92 | -38 | DT | -0.8 | HoldShort | | (-16) | -18 | -30 | -15 | -20 | -1.7,1 | 24 | | 30 | Apr/26 | 10 | 276.28 | 267.48 | 262.57(-0.33) | 259.22(-0.18) | 259.25(-0.21) | 256.46 | -1.7 | | -19 | 37(-3) | -50 | [-16] | [-23] | [-18] | -74 | 39 | DT | -0.7 | OpenShort | | (-15) | -10 | -41 | -7 | -20 | -1.4,11 | 24 | | | | |
| 31 | Apr/26 | 9 | 276.28 | 267.48 | 263.43(-0.31) | 259.68(-0.1) | 259.79(0.04) | 258.58 | -1.5 | | -19 | 40(-5.2) | -50 | [-15] | [-8] | [-14] | -58 | 129 | DT | -0.3 | OpenShort? | | (-15) | 2 | -44 | 4 | -4 | -1.1,20 | 24 | | 32 | Apr/25 | 15 | 278.23 | 269.6 | 264.26(-0.31) | 259.95(-0.06) | 259.68(0.13) | 260.88 | -1.7 | | -16 | 45(-11.7) | -50 | [-15] | [-2] | [6] | -46 | 201 | DP | 0.2 | OpenShort? | | (-15) | 6 | 4 | 10 | 20 | -0.7,22 | 25 | | 33 | Apr/25 | 14 | 278.23 | 269.6 | 265.09(-0.24) | 260.11(-0.15) | 259.34(0.18) | 260.7 | -1.7 | | -16 | 57(-1.5) | -50 | [-12] | [-1] | [13] | -53 | 115 | DP | 0.2 | OpenShort | | (-17) | 9 | 24 | 10 | 20 | -0.7,15 | 25 | | 34 | Apr/25 | 13 | 278.23 | 269.6 | 265.73(-0.26) | 260.5(-0.22) | 258.87(-0.12) | 259.49 | -1.8 | | -16 | 58(-0.6) | -50 | [-13] | [-18] | [7] | -69 | -0 | DP | 0.1 | OpenShort | | (-14) | -6 | 13 | 5 | 20 | -1,6 | 25 | | 35 | Apr/25 | 12 | 278.23 | 269.6 | 266.43(-0.29) | 261.08(-0.3) | 259.19(-0.14) | 258.85 | -1.9 | | -16 | 59(0.2) | -50 | [-15] | [-21] | [4] | -76 | -25 | DP | -0.1 | OpenShort | | (-15) | -7 | 7 | 6 | 4 | -1.2,4 | 25 | | | | |
| 36 | Apr/25 | 11 | 278.23 | 269.6 | 267.2(-0.28) | 261.87(-0.32) | 259.55(-0.23) | 258.48 | -1.9 | | -16 | 59(1.8) | -50 | [-14] | [-26] | [-7] | -82 | -108 | DT | -0.2 | OpenShort | | (-16) | -12 | -17 | 2 | -20 | -1.4,3 | 25 | | 37 | Apr/25 | 10 | 278.23 | 269.6 | 267.95(-0.28) | 262.71(-0.34) | 260.16(-0.25) | 259.34 | -1.8 | | -16 | 57(1.8) | -50 | [-14] | [-28] | [6] | -85 | -102 | DP | -0.1 | OpenShort | | (-14) | -13 | 22 | 4 | -18 | -1.5,3 | 25 | | 38 | Apr/25 | 9 | 278.23 | 269.6 | 268.69(-0.31) | 263.61(-0.47) | 260.8(-0.51) | 258.22 | -1.9 | | -16 | 55(4.3) | -50 | [-16] | [-44] | [-22] | -94 | -208 | DT | -0.5 | OpenShort? | | (-16) | -26 | -55 | 2 | -20 | -1.8,1 | 25 | | 39 | Apr/22 | 15 | 279.42 | 271.2 | 269.52(-0.27) | 264.86(-0.4) | 262.13(-0.33) | 261.06 | -1.9 | | -17 | 51(-0.7) | -50 | [-14] | [-34] | [2] | -89 | -122 | DP | -0.2 | OpenShort? | | (-13) | -17 | 6 | 5 | -16 | -1.6,1 | 28 | | 40 | Apr/22 | 14 | 279.42 | 271.2 | 270.25(-0.28) | 265.93(-0.47) | 262.99(-0.45) | 260.74 | -1.9 | | -17 | 51(3.6) | -50 | [-14] | [-42] | [-9] | -98 | -182 | DT | -0.4 | OpenShort | | (-15) | -23 | -20 | 2 | -20 | -1.9,0 | 28 | | | | |
| 41 | Apr/22 | 13 | 279.42 | 271.2 | 271(-0.24) | 267.18(-0.52) | 264.18(-0.41) | 261.75 | -1.8 | | -17 | 48(4.6) | -50 | [-12] | [-41] | [-8] | -100 | -201 | DT | -0.5 | HoldShort | | (-14) | -21 | -17 | 3 | -20 | -2,0 | 28 | | 42 | Apr/22 | 12 | 279.42 | 271.2 | 271.65(-0.23) | 268.57(-0.57) | 265.28(-0.45) | 262.61 | -1.7 | | -17 | 43(5.3) | -50 | [-12] | [-44] | [-15] | -103 | -211 | DT | -0.6 | HoldShort | | (-12) | -23 | -36 | 2 | -20 | -2.1,0 | 28 | | 43 | Apr/22 | 11 | 279.42 | 271.2 | 272.27(-0.19) | 270.11(-0.31) | 266.49(-0.41) | 264.49 | -1.5 | | -17 | 38(4) | -50 | [-10] | [-35] | [-11] | -103 | -203 | DT | -0.5 | HoldShort | | (-10) | -21 | -15 | 4 | -20 | -2.1,0 | 28 | | 44 | Apr/22 | 10 | 279.42 | 271.2 | 272.79(-0.18) | 270.96(-0.31) | 267.6(-0.49) | 265.28 | -1.4 | | -17 | 34(4.8) | -50 | [-9] | [-39] | [-16] | -108 | -223 | DT | -0.7 | HoldShort | | (-10) | -25 | -29 | 2 | -20 | -2.3,0 | 28 | | 45 | Apr/22 | 9 | 279.42 | 271.2 | 273.29(-0.13) | 271.81(-0.27) | 268.92(-0.46) | 266.79 | -1.3 | | -17 | 29(3.8) | -50 | [-7] | [-35] | [-9] | -108 | -226 | DT | -0.7 | HoldShort? | | (-8) | -23 | -7 | -4 | -20 | -2.3,0 | 28 | | | | |
| 46 | Apr/21 | 15 | 280.82 | 273.5 | 273.64(-0.07) | 272.54(-0.24) | 270.17(-0.63) | 267.16 | -1.6 | | -13 | 25(1.2) | -50 | [-4] | [-41] | [-18] | -115 | -327 | DT | -1.2 | HoldShort? | | (-7) | -32 | -24 | -18 | -20 | -2.6,0 | 33 | | 47 | Apr/21 | 14 | 280.82 | 273.5 | 273.82(-0.01) | 273.19(-0.21) | 271.88(-0.68) | 268.43 | -1.4 | | -13 | 24(1) | -50 | [-1] | [-42] | [-24] | -115 | -360 | DT | -1.7 | CloseShort | | (-2) | -34 | -34 | -37 | -20 | -2.6,0 | 33 | | 48 | Apr/21 | 13 | 280.82 | 273.5 | 273.82(-0) | 273.76(-0.15) | 273.73(-0.22) | 270.27 | -1.2 | | -13 | 23(0.3) | -50 | [-0] | [-17] | [-19] | -95 | -186 | DR | -1.7 | HoldShort | | (1) | -11 | -26 | -32 | -20 | -1.8,0 | 33 | | 49 | Apr/21 | 12 | 280.82 | 273.5 | 273.87(0.04) | 274.18(-0.15) | 274.33(-0.15) | 271.68 | -1 | | -13 | 23(-2.5) | -50 | [2] | [-13] | [-16] | -60 | -157 | DR | -1.3 | OpenShort | | (2) | -8 | -30 | -20 | -20 | -1.1,18 | 33 | | 50 | Apr/21 | 11 | 280.82 | 273.5 | 273.75(0.1) | 274.59(-0.09) | 274.73(-0.07) | 273.31 | -0.9 | | -13 | 25(-3.8) | -50 | [5] | [-7] | [-15] | -4 | -139 | DR | -0.6 | OpenShort | | (4) | -4 | -42 | -1 | -11 | -0.2,51 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|