|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 2, 2022 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $174.7500 One month high (close): $192.5800
UTHR Daily Change: 0.67% Daily StdDev 2.41% UTHR EMA_5_Trend: -0.83% 10Minute StdDev: $1.4374
Latest Price : $179.09(0.67%) | Wed. May 4, 2022($2.3) Tue. May 3, 2022($1.8) Mon. May 2, 2022($1.6) Fri. Apr 29, 2022($1.4) Thu. Apr 28, 2022($1.1) Wed. Apr 27, 2022($2.7) Tue. Apr 26, 2022($3) Mon. Apr 25, 2022($2.3)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -1.2
| | Mon. May. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/2 | 11 | 184.88 | 182.06 | 178.28(0.07) | 179.16(-0.06) | 178.39(-0.16) | 177.77 | -1.4 | | -7 | 26(-2.7) | -50 | [3] | [-9] | [-20] | -23 | -135 | DR | -0.5 | OpenShort | | (1) | -7 | -48 | -6 | -20 | -0.4,37 | 43 | Sample size 50 Avg positive next hour return: 0.3%(46%) Avg negative next hour return: -0.32%(54%)
Daily Trend: %
Up Forces: 178.28(hourly_sma_20 0.29%)
Down Forces:
Support Levels:
Resistance Levels: 179.16(hourly_sma_10 0.78%) 182.06(daily_ema_10 2.41%) 184.88(daily_ema_20 4%)
|
| | | 2 | May/2 | 10 | 184.88 | 182.06 | 178.16(0.12) | 179.26(0.11) | 178.67(0.11) | 179.75 | -1 | | -7 | 29(-1.1) | 15 | [5] | [6] | [17] | 19 | 1 | UT | 0.7 | OpenLong | | (6) | 5 | 50 | 1 | 0 | 1.1,41 | 43 | | 3 | May/2 | 9 | 184.88 | 182.06 | 177.94(0.04) | 179.06(-0.03) | 178.47(-0.28) | 177.71 | -1.4 | | -7 | 30(-1.5) | -50 | [2] | [-14] | [-10] | -21 | -115 | DR | -0.5 | OpenShort? | | (3) | -12 | -8 | -19 | -20 | -0.2,34 | 43 | | 4 | Apr/29 | 15 | 185.2 | 183.02 | 177.86(0.07) | 179.11(0.07) | 178.97(-0.41) | 178.05 | -1.5 | | -6 | 32(-2.8) | -50 | [3] | [-17] | [-12] | -4 | -155 | DR | -0.6 | OpenShort? | | (3) | -17 | -15 | -17 | -20 | 0.1,44 | 38 | | 5 | Apr/29 | 14 | 185.2 | 183.02 | 177.74(0.07) | 178.98(0.13) | 179.7(-0.13) | 178.66 | -1.4 | | -6 | 34(-0.4) | -45 | [3] | [-5] | [-11] | 17 | -49 | DR | -0.6 | OpenShort | | (4) | -6 | -15 | -18 | -20 | 0.6,52 | 38 | | | | |
| 6 | Apr/29 | 13 | 185.2 | 183.02 | 177.62(0.02) | 178.75(0.1) | 179.94(0.04) | 179.27 | -1.2 | | -6 | 35(0.5) | -35 | [1] | [1] | [-2] | 36 | 81 | CR | -0.4 | HoldShort | | (4) | 2 | 5 | -23 | 1 | 1,61 | 38 | | 7 | Apr/29 | 12 | 185.2 | 183.02 | 177.59(-0.03) | 178.58(0.06) | 179.86(0.11) | 179.07 | -1.3 | | -6 | 34(-1.2) | -50 | [-1] | [3] | [-7] | 46 | 137 | RG | -0.5 | Wait | | (0) | 5 | -17 | -10 | 6 | 0.9,73 | 38 | | 8 | Apr/29 | 11 | 185.2 | 183.02 | 177.64(-0.03) | 178.47(0.15) | 179.66(0.18) | 179.76 | -1.1 | | -6 | 36(-2.4) | -50 | [-1] | [8] | [-13] | 70 | 193 | RG | 0.1 | Wait | | (-0) | 8 | -47 | 10 | 16 | 1.2,90 | 38 | | 9 | Apr/29 | 10 | 185.2 | 183.02 | 177.7(0.05) | 178.21(0.32) | 179.34(0.71) | 181.72 | -0.7 | | -6 | 38(2.7) | 10 | [2] | [34] | [28] | 105 | 354 | RG | 1.3 | SmallShort | | (1) | 30 | 46 | 32 | 20 | 2.2,100 | 38 | | 10 | Apr/29 | 9 | 185.2 | 183.02 | 177.62(-0.12) | 177.64(0.13) | 178.07(0.28) | 179.83 | -1.1 | | -6 | 35(-7.6) | -30 | [-5] | [11] | [17] | 77 | 303 | UR | 1 | SmallShort? | | (-2) | 12 | 24 | 31 | 20 | 1.3,94 | 38 | | | | |
| 11 | Apr/28 | 15 | 185.36 | 184.46 | 177.83(-0.15) | 177.41(0.2) | 177.57(0.18) | 178.85 | -1.4 | | -3 | 43(-10.2) | -30 | [-6] | [8] | [12] | 41 | 248 | UR | 0.6 | SmallShort? | | (-5) | 8 | 19 | 28 | 16 | 0.5,78 | 38 | | 12 | Apr/28 | 14 | 185.36 | 184.46 | 178.09(-0.23) | 177.05(0.12) | 177.25(-0.01) | 178.08 | -1.6 | | -3 | 53(-11.7) | -50 | [-10] | [-2] | [6] | 9 | 218 | DP | 0.3 | OpenShort | | (-8) | -0 | 6 | 18 | 13 | -0,59 | 38 | | 13 | Apr/28 | 13 | 185.36 | 184.46 | 178.5(-0.22) | 176.83(0.14) | 177.27(0.13) | 177.83 | -1.6 | | -3 | 65(-9.1) | -40 | [-9] | [4] | [11] | -17 | 203 | UR | 0.2 | SmallShort | | (-11) | 5 | 27 | 7 | 12 | -0.2,38 | 38 | | 14 | Apr/28 | 12 | 185.36 | 184.46 | 178.9(-0.27) | 176.59(0.04) | 177.04(-0.12) | 176.73 | -1.8 | | -3 | 74(-5.6) | -50 | [-11] | [-9] | [3] | -42 | 111 | DP | -0.1 | OpenShort | | (-12) | -5 | 10 | 0 | -9 | -0.6,23 | 38 | | 15 | Apr/28 | 11 | 185.36 | 184.46 | 179.38(-0.24) | 176.52(0.02) | 177.04(0) | 176.3 | -1.9 | | -3 | 79(-2.9) | -50 | [-10] | [-4] | [-10] | -46 | 59 | DT | -0.3 | OpenShort | | (-12) | 0 | -30 | 4 | -9 | -0.8,24 | 38 | | | | |
| 16 | Apr/28 | 10 | 185.36 | 184.46 | 179.81(-0.18) | 176.49(-0.07) | 177.25(0.22) | 177.53 | -1.7 | | -3 | 82(-1.2) | -35 | [-8] | [4] | [2] | -39 | 94 | UR | 0.1 | SmallShort | | (-10) | 9 | -11 | 8 | 20 | -0.6,26 | 38 | | 17 | Apr/28 | 9 | 185.36 | 184.46 | 180.13(-0.14) | 176.61(-0.11) | 176.86(0.27) | 177.99 | -1.6 | | -3 | 84(-0.5) | 0 | [-6] | [6] | [17] | -42 | 77 | UR | 0.3 | SmallShort? | | (-7) | 11 | 28 | 11 | 20 | -0.5,21 | 38 | | 18 | Apr/27 | 15 | 185.3 | 185.68 | 180.38(-0.22) | 176.81(-0.22) | 176.39(0.14) | 176.88 | -1.7 | | -1 | 84(4.2) | -35 | [-9] | [-3] | [2] | -58 | 55 | DP | 0.1 | OpenShort? | | (-8) | 6 | -11 | 10 | 20 | -0.9,15 | 43 | | 19 | Apr/27 | 14 | 185.3 | 185.68 | 180.77(-0.3) | 177.2(-0.22) | 176.14(0.21) | 177.34 | -1.6 | | -1 | 80(-5.3) | -15 | [-13] | [-1] | [13] | -64 | 147 | DP | 0.3 | OpenShort | | (-9) | 9 | 20 | 9 | 20 | -0.9,9 | 43 | | 20 | Apr/27 | 13 | 185.3 | 185.68 | 181.31(-0.32) | 177.59(-0.36) | 175.77(0.03) | 176.52 | -1.8 | | -1 | 85(-2) | -25 | [-13] | [-12] | [13] | -74 | 52 | DP | 0.2 | OpenShort | | (-15) | 1 | 27 | 7 | 20 | -1.1,4 | 43 | | | | |
| 21 | Apr/27 | 12 | 185.3 | 185.68 | 181.9(-0.33) | 178.24(-0.49) | 175.72(-0.36) | 175.45 | -2 | | -1 | 87(2.1) | -50 | [-14] | [-31] | [-2] | -88 | -119 | DT | -0.1 | OpenShort | | (-16) | -15 | -7 | 5 | -6 | -1.5,0 | 43 | | 22 | Apr/27 | 11 | 185.3 | 185.68 | 182.5(-0.35) | 179.12(-0.57) | 176.35(-0.49) | 175.73 | -1.9 | | -1 | 85(2.2) | -50 | [-15] | [-38] | [1] | -90 | -153 | DP | -0.1 | OpenShort | | (-15) | -20 | 3 | 6 | -12 | -1.6,0 | 43 | | 23 | Apr/27 | 10 | 185.3 | 185.68 | 183.14(-0.36) | 180.15(-0.56) | 177.21(-0.54) | 175.63 | -2 | | -1 | 83(2.8) | -50 | [-15] | [-40] | [-4] | -95 | -195 | DT | -0.4 | OpenShort | | (-16) | -23 | 0 | 2 | -20 | -1.8,0 | 43 | | 24 | Apr/27 | 9 | 185.3 | 185.68 | 183.8(-0.39) | 181.17(-0.58) | 178.18(-0.68) | 175.63 | -2 | | -1 | 80(6.9) | -50 | [-16] | [-46] | [-13] | -103 | -229 | DT | -0.6 | HoldShort? | | (-17) | -28 | -14 | -2 | -20 | -2.1,0 | 43 | | 25 | Apr/26 | 15 | 185.47 | 186.81 | 184.52(-0.41) | 182.23(-0.5) | 179.4(-0.78) | 176.22 | -1.9 | | 0 | 73(3.2) | -50 | [-17] | [-49] | [-31] | -108 | -244 | DT | -0.9 | HoldShort? | | (-17) | -33 | -59 | -3 | -20 | -2.3,0 | 42 | | | | |
| 26 | Apr/26 | 14 | 185.47 | 186.81 | 185.28(-0.31) | 183.14(-0.28) | 180.81(-0.6) | 178.62 | -1.4 | | 0 | 70(4.1) | -50 | [-13] | [-36] | [-21] | -100 | -207 | DT | -0.7 | HoldShort | | (-16) | -25 | -34 | -1 | -20 | -2,0 | 42 | | 27 | Apr/26 | 13 | 185.47 | 186.81 | 185.86(-0.26) | 183.65(-0.16) | 181.91(-0.64) | 180.02 | -1.1 | | 0 | 66(3.7) | -50 | [-11] | [-35] | [-15] | -98 | -216 | DT | -0.6 | OpenShort | | (-13) | -27 | -18 | -7 | -20 | -1.9,0 | 42 | | 28 | Apr/26 | 12 | 185.47 | 186.81 | 186.34(-0.24) | 183.95(-0.22) | 183.09(-0.6) | 180.78 | -1 | | 0 | 62(4.8) | -50 | [-10] | [-34] | [-13] | -98 | -213 | DT | -0.8 | OpenShort | | (-11) | -25 | -14 | -14 | -20 | -1.9,0 | 42 | | 29 | Apr/26 | 11 | 185.47 | 186.81 | 186.79(-0.21) | 184.35(-0.38) | 184.19(-0.49) | 181.35 | -0.9 | | 0 | 57(5.2) | -50 | [-9] | [-33] | [-20] | -96 | -205 | DT | -1 | OpenShort | | (-10) | -20 | -41 | -21 | -20 | -2,4 | 42 | | 30 | Apr/26 | 10 | 185.47 | 186.81 | 187.19(-0.17) | 185.06(-0.28) | 185.1(-0.23) | 183.05 | -0.5 | | 0 | 52(3.3) | -50 | [-7] | [-19] | [-13] | -77 | -112 | DT | -0.8 | OpenShort | | (-8) | -10 | -28 | -13 | -16 | -1.7,16 | 42 | | | | |
| 31 | Apr/26 | 9 | 185.47 | 186.81 | 187.5(-0.11) | 185.58(-0.15) | 185.53(0.09) | 184.25 | -0.3 | | 0 | 49(1.6) | -30 | [-5] | [-3] | [-15] | -56 | -42 | DT | -0.5 | OpenShort? | | (-6) | 4 | -42 | -1 | -12 | -1.4,29 | 42 | | 32 | Apr/25 | 15 | 185.6 | 188.07 | 187.71(-0.1) | 185.86(-0.13) | 185.37(0.3) | 186.04 | 0.1 | | 6 | 47(-0.3) | 30 | [-4] | [9] | [4] | -33 | 77 | UR | 0.3 | SmallShort? | | (-4) | 13 | -1 | 13 | 20 | -0.7,35 | 55 | | 33 | Apr/25 | 14 | 185.6 | 188.07 | 187.9(-0.03) | 186.11(-0.18) | 184.81(0.17) | 186.1 | 0.1 | | 6 | 48(0.7) | 50 | [-1] | [3] | [8] | -39 | -27 | UR | 0.6 | SmallShort | | (-4) | 8 | 5 | 19 | 20 | -0.8,31 | 55 | | 34 | Apr/25 | 13 | 185.6 | 188.07 | 187.95(-0.03) | 186.44(-0.19) | 184.5(-0.26) | 185.88 | 0.1 | | 6 | 47(0.6) | 40 | [-1] | [-16] | [11] | -52 | -147 | RG | 0.6 | Wait | | (-2) | -12 | 19 | 18 | 19 | -0.9,21 | 55 | | 35 | Apr/25 | 12 | 185.6 | 188.07 | 188(-0.04) | 186.79(-0.34) | 184.99(-0.34) | 185.07 | -0.1 | | 6 | 46(1.8) | 45 | [-2] | [-23] | [12] | -73 | -206 | RG | 0 | Wait | | (-2) | -15 | 29 | 8 | 5 | -1.3,10 | 55 | | | | |
| 36 | Apr/25 | 11 | 185.6 | 188.07 | 188.08(-0.07) | 187.43(-0.32) | 185.62(-0.37) | 183.84 | -0.4 | | 6 | 44(3.7) | 10 | [-3] | [-24] | [-4] | -97 | -253 | BT | -0.8 | OpenLong | | (-3) | -16 | 16 | -23 | -20 | -2,3 | 55 | | 37 | Apr/25 | 10 | 185.6 | 188.07 | 188.22(-0.12) | 188.04(-0.37) | 186.3(-0.61) | 183.18 | -0.5 | | 6 | 41(8.7) | -25 | [-5] | [-36] | [-24] | -105 | -302 | DT | -1.6 | HoldShort | | (-5) | -27 | -32 | -26 | -20 | -2.6,10 | 55 | | 38 | Apr/25 | 9 | 185.6 | 188.07 | 188.44(-0.07) | 188.74(-0.26) | 187.44(-0.5) | 184.55 | -0.2 | | 6 | 32(5.1) | -10 | [-3] | [-29] | [-42] | -96 | -265 | DT | -1.9 | OpenShort? | | (-3) | -22 | -90 | -24 | -20 | -2.6,19 | 55 | | 39 | Apr/22 | 15 | 185.07 | 188.35 | 188.57(0.07) | 189.23(-0.04) | 188.38(-0.11) | 188.43 | 0.6 | | 7 | 27(0.2) | 45 | [3] | [-5] | [-1] | -29 | -109 | DR | 0 | OpenShort? | | (1) | -5 | 7 | -12 | -20 | -0.1,24 | 56 | | 40 | Apr/22 | 14 | 185.07 | 188.35 | 188.44(0.1) | 189.31(-0.05) | 188.58(-0.34) | 188.14 | 0.6 | | 7 | 27(-5) | 40 | [4] | [-15] | [-2] | -28 | -208 | DR | -0.3 | OpenShort | | (3) | -15 | 14 | -23 | -20 | -0.2,27 | 56 | | | | |
| 41 | Apr/22 | 13 | 185.07 | 188.35 | 188.26(0.09) | 189.41(-0.08) | 189.23(-0.3) | 187.52 | 0.5 | | 7 | 32(-3.8) | 20 | [4] | [-14] | [-16] | -23 | -207 | DR | -1 | OpenShort | | (4) | -13 | -22 | -27 | -20 | -0.4,37 | 56 | | 42 | Apr/22 | 12 | 185.07 | 188.35 | 188.1(0.08) | 189.57(-0.06) | 189.79(-0.14) | 188.49 | 0.7 | | 7 | 36(-1.6) | 25 | [4] | [-7] | [-13] | 7 | -97 | DR | -0.7 | OpenShort | | (5) | -6 | -19 | -29 | -20 | 0.2,52 | 56 | | 43 | Apr/22 | 11 | 185.07 | 188.35 | 187.95(0.06) | 189.69(0.12) | 190.06(-0.02) | 189.31 | 0.8 | | 7 | 37(0.3) | 25 | [3] | [2] | [-7] | 40 | 4 | CR | -0.4 | HoldShort | | (5) | -1 | -4 | -16 | -20 | 0.7,72 | 56 | | 44 | Apr/22 | 10 | 185.07 | 188.35 | 187.84(0.02) | 189.47(0.06) | 190.1(-0.12) | 189.48 | 0.8 | | 7 | 37(-2.2) | -10 | [1] | [-4] | [-18] | 57 | 40 | DR | -0.3 | OpenShort | | (3) | -5 | -43 | -8 | -20 | 0.8,87 | 56 | | 45 | Apr/22 | 9 | 185.07 | 188.35 | 187.81(0.11) | 189.35(0.33) | 190.33(0.39) | 191.38 | 1.2 | | 7 | 39(6.3) | 50 | [5] | [26] | [12] | 93 | 176 | UT | 0.5 | OpenLong? | | (5) | 17 | 27 | 7 | 20 | 1.7,100 | 56 | | | | |
| 46 | Apr/21 | 15 | 184.61 | 188.58 | 187.6(0.03) | 188.73(0.18) | 189.59(0.14) | 190.21 | 1 | | 9 | 33(2.2) | 50 | [1] | [12] | [6] | 87 | 147 | UT | 0.4 | OpenLong? | | (2) | 6 | 9 | 7 | 19 | 1.5,99 | 66 | | 47 | Apr/21 | 14 | 184.61 | 188.58 | 187.55(0.01) | 188.4(0.14) | 189.59(0) | 189.81 | 1 | | 9 | 31(0.5) | 45 | [0] | [4] | [5] | 82 | 111 | UT | 0.3 | HoldLong | | (1) | 0 | 7 | 7 | 20 | 1.4,97 | 66 | | 48 | Apr/21 | 13 | 184.61 | 188.58 | 187.53(-0.04) | 188.14(0.12) | 189.33(0.25) | 189.52 | 0.9 | | 9 | 30(-2) | 50 | [-2] | [14] | [8] | 73 | 215 | UR | 0.1 | SmallShort | | (0) | 11 | 5 | 24 | 20 | 1.2,93 | 66 | | 49 | Apr/21 | 12 | 184.61 | 188.58 | 187.6(-0.06) | 187.92(0.19) | 188.85(0.26) | 189.31 | 0.9 | | 9 | 32(-3.1) | 40 | [-3] | [16] | [6] | 65 | 216 | UR | 0.3 | SmallShort | | (-2) | 12 | 5 | 22 | 12 | 1,90 | 66 | | 50 | Apr/21 | 11 | 184.61 | 188.58 | 187.71(-0.05) | 187.57(0.25) | 188.36(0.26) | 189.11 | 0.8 | | 9 | 35(-2.2) | 45 | [-2] | [18] | [5] | 60 | 187 | UR | 0.4 | SmallShort | | (-3) | 12 | 3 | 20 | 5 | 0.7,92 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|