|
|
| ^ GSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 2, 2022 |
|
GSK Trading Signals: Hourly Price Forecast and Prediction(GlaxoSmithKline plc )
One month low (close): $43.7500 One month high (close): $46.8500
GSK Daily Change: -1.24% Daily StdDev 1.5% GSK EMA_5_Trend: -0.2% 10Minute StdDev: $0.4559
Latest Price : $44.72(-1.24%) | Wed. May 4, 2022($0.2) Tue. May 3, 2022($0.3) Mon. May 2, 2022($0.4) Fri. Apr 29, 2022($0.1) Thu. Apr 28, 2022($0.1) Wed. Apr 27, 2022($0.5) Tue. Apr 26, 2022($0.2) Mon. Apr 25, 2022($0.2)
| GSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.1
| | Mon. May. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/2 | 10 | 45.6 | 45.29 | 45.48(-0.09) | 45.39(-0.2) | 45.23(-0.29) | 44.86 | -0.9 | | -3 | 27(7.1) | -50 | [-6] | [-29] | [-12] | -120 | -121 | DT | -1.7 | HoldShort | | (-6) | -19 | -14 | -25 | -20 | -2.8,0 | 35 | Sample size 50 Avg positive next hour return: 0.29%(38%) Avg negative next hour return: -0.27%(62%)
Daily Trend: %
Up Forces: 45.6(daily_ema_20 1.65%)
Down Forces:
Support Levels:
Resistance Levels: 45.29(weak_daily_ema_10 0.96%) 45.39(hourly_sma_10 1.18%) 45.48(hourly_sma_20 1.38%)
|
| | | 2 | May/2 | 9 | 45.6 | 45.29 | 45.52(-0.07) | 45.48(-0.15) | 45.36(-0.22) | 44.96 | -0.8 | | -3 | 20(5.8) | -50 | [-5] | [-22] | [-28] | -128 | -104 | DT | -2.4 | HoldShort? | | (-6) | -15 | -55 | -36 | -20 | -3.4,7 | 35 | | 3 | Apr/29 | 15 | 45.58 | 45.43 | 45.55(-0.02) | 45.55(-0.07) | 45.46(-0.04) | 45.36 | -0.2 | | -1 | 14(1.7) | -20 | [-1] | [-6] | [-9] | -72 | -30 | DT | -0.8 | OpenShort? | | (-1) | -3 | -13 | -18 | -18 | -1.6,18 | 37 | | 4 | Apr/29 | 14 | 45.58 | 45.43 | 45.56(0.11) | 45.55(0) | 45.48(-0.04) | 45.45 | -0.1 | | -1 | 13(-17.7) | 30 | [7] | [-1] | [-5] | -45 | -150 | DR | -0.3 | OpenShort | | (0) | -3 | -6 | -11 | -13 | -1,30 | 37 | | 5 | Apr/29 | 13 | 45.58 | 45.43 | 45.51(0.11) | 45.58(0.02) | 45.5(-0.11) | 45.49 | -0.1 | | -1 | 30(-9) | 25 | [7] | [-6] | [-4] | -20 | -149 | DR | -0 | OpenShort | | (7) | -7 | -1 | -11 | -20 | -0.1,33 | 37 | | | | |
| 6 | Apr/29 | 12 | 45.58 | 45.43 | 45.46(0.11) | 45.57(0.02) | 45.55(-0.11) | 45.5 | -0.1 | | -1 | 39(-6.3) | 25 | [7] | [-6] | [-4] | -17 | -139 | DR | -0.1 | OpenShort | | (7) | -7 | 0 | -19 | -9 | 0.1,31 | 37 | | 7 | Apr/29 | 11 | 45.58 | 45.43 | 45.41(0.11) | 45.57(0) | 45.6(-0.11) | 45.5 | -0.1 | | -1 | 46(-4) | 25 | [7] | [-6] | [-4] | -13 | -129 | DR | -0.2 | OpenShort | | (8) | -7 | 4 | -29 | -13 | 0.2,32 | 37 | | 8 | Apr/29 | 10 | 45.58 | 45.43 | 45.36(0.09) | 45.56(-0.04) | 45.65(-0.07) | 45.47 | -0.1 | | -1 | 50(-2.7) | 15 | [6] | [-5] | [-6] | 13 | -95 | DR | -0.4 | OpenShort | | (6) | -5 | -7 | -21 | -4 | 0.3,55 | 37 | | 9 | Apr/29 | 9 | 45.58 | 45.43 | 45.32(0.07) | 45.58(-0.02) | 45.68(0.04) | 45.52 | -0.1 | | -1 | 52(-0.7) | -10 | [5] | [3] | [-13] | 39 | -24 | CR | -0.3 | HoldShort? | | (7) | 3 | -34 | -11 | -2 | 0.4,79 | 37 | | 10 | Apr/28 | 15 | 45.5 | 45.53 | 45.29(0.07) | 45.59(0.02) | 45.66(0.18) | 45.77 | 0.3 | | 2 | 53(6.5) | 30 | [5] | [13] | [3] | 75 | 83 | UT | 0.2 | OpenLong? | | (6) | 12 | 3 | 5 | 15 | 1,100 | 45 | | | | |
| 11 | Apr/28 | 14 | 45.5 | 45.53 | 45.26(0.09) | 45.58(0.04) | 45.58(0.13) | 45.75 | 0.3 | | 2 | 47(1.2) | 50 | [6] | [11] | [5] | 77 | 49 | UT | 0.4 | OpenLong | | (6) | 9 | 3 | 10 | 20 | 1.1,99 | 45 | | 12 | Apr/28 | 13 | 45.5 | 45.53 | 45.22(0.09) | 45.56(0.02) | 45.52(0.11) | 45.73 | 0.2 | | 2 | 45(1.3) | 50 | [6] | [9] | [8] | 71 | 43 | UT | 0.5 | OpenLong | | (4) | 7 | 16 | 8 | 15 | 1.1,93 | 45 | | 13 | Apr/28 | 12 | 45.5 | 45.53 | 45.18(0.09) | 45.55(0.02) | 45.52(0) | 45.61 | 0.1 | | 2 | 44(0) | 50 | [6] | [2] | [8] | 59 | 4 | UT | 0.3 | OpenLong | | (6) | 0 | 23 | 0 | 2 | 1,84 | 45 | | 14 | Apr/28 | 11 | 45.5 | 45.53 | 45.14(0.09) | 45.54(0.24) | 45.47(-0.11) | 45.44 | -0.1 | | 2 | 44(-0.6) | 30 | [6] | [2] | [-3] | 47 | -56 | CR | -0.1 | HoldShort | | (6) | -7 | 11 | -9 | -20 | 0.7,79 | 45 | | 15 | Apr/28 | 10 | 45.5 | 45.53 | 45.1(0.09) | 45.43(0.2) | 45.52(-0.09) | 45.36 | -0.1 | | 2 | 45(-0.7) | 20 | [6] | [2] | [-9] | 47 | -60 | CR | -0.4 | HoldShort | | (6) | -6 | -9 | -13 | -20 | 0.6,82 | 45 | | | | |
| 16 | Apr/28 | 9 | 45.5 | 45.53 | 45.06(0.09) | 45.34(0.18) | 45.56(-0.11) | 45.43 | -0.1 | | 2 | 45(-0.3) | 15 | [6] | [-0] | [-9] | 59 | -46 | DR | -0.3 | OpenShort? | | (6) | -7 | -14 | -11 | -20 | 0.8,89 | 45 | | 17 | Apr/27 | 15 | 45.41 | 45.62 | 45.02(0.11) | 45.26(0.2) | 45.61(-0.04) | 45.53 | 0.1 | | 4 | 46(3.3) | 40 | [7] | [5] | [-6] | 73 | -20 | CR | -0.2 | HoldShort? | | (7) | -3 | -13 | -8 | -4 | 1.1,95 | 49 | | 18 | Apr/27 | 14 | 45.41 | 45.62 | 44.97(0.07) | 45.17(0.22) | 45.63(0.09) | 45.62 | 0.2 | | 4 | 42(2.6) | 30 | [5] | [14] | [-1] | 87 | 89 | CR | -0 | OpenShort | | (7) | 6 | -6 | -4 | 20 | 1.5,99 | 49 | | 19 | Apr/27 | 13 | 45.41 | 45.62 | 44.94(0.09) | 45.07(0.16) | 45.59(0.53) | 45.66 | 0.2 | | 4 | 40(3.2) | 50 | [6] | [42] | [7] | 92 | 205 | UT | 0.2 | OpenLong | | (6) | 35 | 4 | 4 | 20 | 1.7,99 | 49 | | 20 | Apr/27 | 12 | 45.41 | 45.62 | 44.9(0.04) | 45(0.13) | 45.35(0.49) | 45.63 | 0.2 | | 4 | 37(3) | 50 | [3] | [37] | [11] | 97 | 248 | UT | 0.7 | OpenLong | | (4) | 33 | 6 | 18 | 20 | 1.9,99 | 49 | | | | |
| 21 | Apr/27 | 11 | 45.41 | 45.62 | 44.88(0.07) | 44.94(0.13) | 45.13(0.49) | 45.59 | 0.2 | | 4 | 34(3.5) | 50 | [5] | [38] | [15] | 99 | 216 | UT | 1.3 | OpenLong | | (4) | 33 | -6 | 62 | 20 | 2,99 | 49 | | 22 | Apr/27 | 10 | 45.41 | 45.62 | 44.85(0.04) | 44.88(0.18) | 44.91(0.49) | 45.63 | 0.2 | | 4 | 30(4.8) | 50 | [3] | [39] | [23] | 80 | 258 | UT | 2.3 | OpenLong | | (4) | 33 | 22 | 53 | 20 | 2.5,67 | 49 | | 23 | Apr/27 | 9 | 45.41 | 45.62 | 44.83(0.02) | 44.8(0.13) | 44.69(0.31) | 45.47 | 0.1 | | 4 | 25(1.4) | 50 | [1] | [25] | [60] | 43 | 202 | UT | 2.9 | OpenLong? | | (1) | 21 | 145 | 38 | 20 | 2.4,33 | 49 | | 24 | Apr/26 | 15 | 45.31 | 45.73 | 44.82(-0.09) | 44.74(-0.04) | 44.55(-0.2) | 44.44 | -0.8 | | 3 | 24(2.2) | -35 | [-6] | [-18] | [-9] | -88 | -37 | DT | -0.4 | OpenShort? | | (-6) | -13 | -8 | -14 | -20 | -1.5,0 | 53 | | 25 | Apr/26 | 14 | 45.31 | 45.73 | 44.86(-0.13) | 44.76(-0.02) | 44.64(-0.25) | 44.5 | -0.7 | | 3 | 22(-3) | -45 | [-8] | [-21] | [-6] | -80 | -10 | DT | -0.6 | HoldShort | | (-6) | -16 | -1 | -19 | -20 | -1.4,5 | 53 | | | | |
| 26 | Apr/26 | 13 | 45.31 | 45.73 | 44.92(-0.13) | 44.77(-0.02) | 44.75(-0.25) | 44.51 | -0.7 | | 3 | 25(-4.3) | -50 | [-8] | [-21] | [-12] | -72 | -20 | DT | -0.8 | OpenShort | | (-8) | -16 | -16 | -23 | -20 | -1.4,13 | 53 | | 27 | Apr/26 | 12 | 45.31 | 45.73 | 44.98(-0.13) | 44.78(0.02) | 44.86(-0.13) | 44.62 | -0.6 | | 3 | 29(-2.9) | -40 | [-8] | [-12] | [-7] | -47 | 21 | DT | -0.7 | OpenShort | | (-8) | -8 | -8 | -13 | -20 | -1.1,31 | 53 | | 28 | Apr/26 | 11 | 45.31 | 45.73 | 45.04(-0.13) | 44.77(-0.07) | 44.92(-0.04) | 44.68 | -0.5 | | 3 | 32(-2.5) | -45 | [-8] | [-9] | [-12] | -24 | 45 | DT | -0.7 | OpenShort | | (-8) | -3 | -32 | -2 | -7 | -1,51 | 53 | | 29 | Apr/26 | 10 | 45.31 | 45.73 | 45.1(-0.11) | 44.8(-0.02) | 44.94(0.13) | 44.91 | -0.3 | | 3 | 34(-2.9) | -20 | [-7] | [4] | [-1] | -4 | 107 | RG | -0.1 | Wait | | (-7) | 8 | -15 | 15 | 20 | -0.5,59 | 53 | | 30 | Apr/26 | 9 | 45.31 | 45.73 | 45.15(-0.09) | 44.81(-0.02) | 44.88(0.2) | 45.02 | -0.3 | | 3 | 37(-2.4) | -5 | [-6] | [9] | [4] | -7 | 116 | UR | 0.3 | SmallShort? | | (-6) | 13 | -7 | 21 | 20 | -0.3,51 | 53 | | | | |
| 31 | Apr/25 | 15 | 45.28 | 45.95 | 45.19(-0.09) | 44.81(0) | 44.79(0.2) | 45.07 | -0.2 | | 7 | 40(0.7) | 35 | [-6] | [10] | [15] | -17 | 116 | UR | 0.6 | SmallShort? | | (-7) | 13 | 23 | 20 | 20 | -0.3,41 | 67 | | 32 | Apr/25 | 14 | 45.28 | 45.95 | 45.23(-0.09) | 44.82(-0.07) | 44.7(0.16) | 44.91 | -0.3 | | 7 | 39(-1) | 45 | [-6] | [6] | [12] | -48 | 66 | UR | 0.4 | SmallShort | | (-6) | 11 | 25 | 14 | 18 | -0.7,20 | 67 | | 33 | Apr/25 | 13 | 45.28 | 45.95 | 45.27(-0.13) | 44.85(-0.11) | 44.63(-0.09) | 44.73 | -0.5 | | 7 | 40(0.1) | 0 | [-9] | [-13] | [5] | -69 | -6 | RG | 0.2 | Wait | | (-8) | -6 | 11 | 8 | 2 | -1.1,9 | 67 | | 34 | Apr/25 | 12 | 45.28 | 45.95 | 45.33(-0.13) | 44.9(-0.13) | 44.67(-0.18) | 44.65 | -0.5 | | 7 | 40(0.7) | 5 | [-9] | [-19] | [3] | -78 | -59 | RG | -0 | Wait | | (-8) | -12 | 8 | 11 | -13 | -1.4,7 | 67 | | 35 | Apr/25 | 11 | 45.28 | 45.95 | 45.39(-0.15) | 44.96(-0.22) | 44.75(-0.22) | 44.59 | -0.6 | | 7 | 39(1.8) | -20 | [-10] | [-25] | [-2] | -89 | -79 | DT | -0.3 | OpenShort | | (-11) | -15 | -6 | 2 | -11 | -1.7,4 | 67 | | | | |
| 36 | Apr/25 | 10 | 45.28 | 45.95 | 45.46(-0.13) | 45.06(-0.27) | 44.85(-0.22) | 44.63 | -0.5 | | 7 | 37(3.3) | -0 | [-9] | [-27] | [5] | -92 | -100 | RG | -0.5 | Wait | | (-9) | -15 | 14 | 2 | -2 | -1.8,3 | 67 | | 37 | Apr/25 | 9 | 45.28 | 45.95 | 45.52(-0.13) | 45.18(-0.29) | 44.95(-0.29) | 44.53 | -0.6 | | 7 | 34(5.4) | -30 | [-9] | [-32] | [-24] | -110 | -159 | DT | -1 | HoldShort? | | (-8) | -19 | -60 | -4 | -20 | -2.4,0 | 67 | | 38 | Apr/22 | 15 | 45.19 | 46.1 | 45.58(-0.07) | 45.31(-0.2) | 45.08(-0.11) | 44.96 | -0.2 | | 9 | 29(4.1) | 15 | [-5] | [-16] | [-3] | -95 | -95 | BT | -0.3 | OpenLong? | | (-6) | -7 | -7 | 3 | -20 | -1.8,0 | 63 | | 39 | Apr/22 | 14 | 45.19 | 46.1 | 45.61(-0.11) | 45.4(-0.2) | 45.13(-0.09) | 45.01 | -0.1 | | 9 | 25(1.8) | -5 | [-7] | [-15] | [-6] | -98 | -39 | RG | -0.4 | Wait | | (-4) | -6 | -14 | 3 | -20 | -1.9,0 | 63 | | 40 | Apr/22 | 13 | 45.19 | 46.1 | 45.66(-0.09) | 45.49(-0.15) | 45.17(-0.24) | 45.11 | -0.1 | | 9 | 23(2) | 5 | [-6] | [-23] | [-2] | -98 | -88 | BT | -0.2 | OpenLong | | (-7) | -16 | -4 | 7 | -16 | -1.9,0 | 63 | | | | |
| 41 | Apr/22 | 12 | 45.19 | 46.1 | 45.7(-0.09) | 45.56(-0.15) | 45.28(-0.31) | 45.14 | -0 | | 9 | 21(2.2) | -5 | [-6] | [-28] | [-5] | -103 | -107 | RG | -0.5 | Wait | | (-4) | -20 | -7 | 3 | -20 | -2.1,0 | 63 | | 42 | Apr/22 | 11 | 45.19 | 46.1 | 45.74(-0.09) | 45.63(-0.13) | 45.42(-0.26) | 45.19 | 0 | | 9 | 19(2.2) | -0 | [-6] | [-24] | [-6] | -108 | -94 | RG | -1 | SmallLong | | (-6) | -17 | -3 | -15 | -20 | -2.3,0 | 63 | | 43 | Apr/22 | 10 | 45.19 | 46.1 | 45.78(-0.09) | 45.69(-0.15) | 45.54(-0.28) | 45.21 | 0 | | 9 | 16(2.5) | -10 | [-6] | [-26] | [-11] | -118 | -99 | DT | -1.6 | HoldShort | | (-7) | -18 | -3 | -37 | -20 | -2.7,0 | 63 | | 44 | Apr/22 | 9 | 45.19 | 46.1 | 45.82(-0.11) | 45.76(-0.15) | 45.67(-0.28) | 45.23 | 0 | | 9 | 14(3.9) | -30 | [-7] | [-26] | [-26] | -113 | -88 | DT | -2.5 | HoldShort? | | (-6) | -18 | -52 | -32 | -20 | -3.3,20 | 63 | | 45 | Apr/21 | 15 | 45.13 | 46.25 | 45.87(-0.04) | 45.83(-0.07) | 45.8(-0.11) | 45.61 | 0.4 | | 14 | 10(1.2) | 15 | [-3] | [-10] | [-15] | -62 | -47 | RG | -1.5 | SmallLong? | | (-4) | -7 | -31 | -17 | -20 | -2,38 | 74 | | | | |
| 46 | Apr/21 | 14 | 45.13 | 46.25 | 45.89(-0.02) | 45.86(0.02) | 45.85(0.04) | 45.84 | 0.5 | | 14 | 9(-1.1) | 50 | [-1] | [3] | [1] | -7 | 22 | UR | -0.1 | SmallShort | | (-1) | 3 | 4 | 2 | -9 | -0.4,53 | 74 | | 47 | Apr/21 | 13 | 45.13 | 46.25 | 45.9(-0.07) | 45.85(0.02) | 45.83(-0.02) | 45.81 | 0.5 | | 14 | 10(-1.9) | 20 | [-5] | [-1] | [-1] | -18 | 49 | RG | -0.2 | Wait | | (-3) | -1 | -3 | 3 | -11 | -0.7,50 | 74 | | 48 | Apr/21 | 12 | 45.13 | 46.25 | 45.93(-0.04) | 45.84(0.04) | 45.84(-0.02) | 45.83 | 0.5 | | 14 | 12(-1.8) | 25 | [-3] | [-0] | [-4] | -12 | 17 | RG | -0.1 | Wait | | (-3) | -1 | -8 | -4 | -7 | -0.6,53 | 74 | | 49 | Apr/21 | 11 | 45.13 | 46.25 | 45.95(-0.04) | 45.82(-0.02) | 45.85(-0.02) | 45.89 | 0.6 | | 14 | 14(-1) | 35 | [-3] | [-2] | [1] | -14 | 27 | RG | 0.2 | Wait | | (-4) | -1 | 1 | -5 | 11 | -0.3,44 | 74 | | 50 | Apr/21 | 10 | 45.13 | 46.25 | 45.97(-0.07) | 45.83(0.02) | 45.85(0) | 45.88 | 0.6 | | 14 | 15(-1.5) | 30 | [-5] | [-0] | [4] | -28 | 54 | UR | 0.1 | SmallShort | | (-3) | 0 | 15 | -9 | 11 | -0.5,35 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|